Updated: 10:01:00 AM 05 Mar (Just Now)
DSEX: 5333.94 10.9 + 0.2% +
Trade: 901 Volume: 5311796 Value: 37.516 (mn)
+ Up: 75 + Down: 15 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.1 800 0% more
2 ABB1STMF 2.9 1 3.57% more
3 ABBANK 6.9 1500 0% more
4 ACMEPL 17.1 19020 0.59% more
5 AGNISYSL 20.4 2 0% more
6 AIBL1STIMF 3.7 200 0% more
7 ALIF 5.3 15500 6% more
8 ANWARGALV 94.5 4065 1.39% more
9 AOL 15.8 5 3.27% more
10 APEXSPINN 192.4 2 0% more
11 APOLOISPAT 3.9 138620 0% more
12 ARGONDENIM 16.8 1 0% more
13 ASIAINS 37.3 6000 0.54% more
14 ASIATICLAB 62.4 1 0% more
15 BANKASIA 22.5 2 1.81% more
16 BATBC 235.2 48 -0.04% more
17 BAYLEASING 5.8 500 0% more
18 BDTHAIFOOD 16.3 2001 0.62% more
19 BDWELDING 16 1 -2.44% more
20 BEACHHATCH 32.2 150 2.88% more
21 BERGERPBL 1405 3 0.05% more
22 BIFC 6.8 5850 0% more
23 BPPL 14.5 200 1.4% more
24 BRACBANK 80 3 0.38% more
25 BSRMSTEEL 70 10 0.72% more
26 BXPHARMA 119 167 0.68% more
27 CAPITECGBF 6.7 27500 0% more
28 CAPMBDBLMF 10 50000 2.04% more
29 CITYBANK 31.3 31700 0.32% more
30 CITYGENINS 90.4 30 -0.88% more
31 CLICL 51.7 30 -0.77% more
32 CNATEX 3.9 159529 5.41% more
33 CONFIDCEM 65.5 4831 0.61% more
34 COPPERTECH 18.6 322 0% more
35 DBH1STMF 4.5 10000 0% more
36 DELTASPINN 6 88600 0% more
37 DHAKABANK 13.2 12149 0% more
38 DSSL 8.6 500 1.18% more
39 EBL 26.8 15 0% more
40 EBL1STMF 3.7 300 0% more
41 EBLNRBMF 2.7 7000 0% more
42 EIL 27 175 1.12% more
43 ESQUIRENIT 20.8 50350 1.96% more
44 ETL 9.5 1 0% more
45 FAMILYTEX 3.3 248828 10% more
46 FAREASTFIN 2.4 65000 9.09% more
47 FASFIN 2.4 1479642 9.09% more
48 FEKDIL 14.3 135002 1.42% more
49 FORTUNE 14.4 30 1.41% more
50 FUWANGCER 11.6 210 0.87% more
51 GENNEXT 3.9 242402 5.41% more
52 GOLDENSON 10.8 2920 0% more
53 GP 245.3 100 0.2% more
54 GSPFINANCE 5.9 31500 5.36% more
55 HAMI 163.9 830 2.63% more
56 HFL 8.3 1250 3.75% more
57 IBP 13.4 2500 0% more
58 ICBEPMF1S1 4.7 1500 0% more
59 ILFSL 2.2 225560 10% more
60 INTECH 34.3 32951 0% more
61 INTRACO 18.2 1 1.11% more
62 ISLAMIBANK 42.5 1000 0% more
63 ISNLTD 77.8 1 1.97% more
64 JAMUNABANK 24.2 2571 0% more
65 KBPPWBIL 52.4 3400 0.58% more
66 KDSALTD 40 5 0.5% more
67 KEYACOSMET 5.5 43000 0% more
68 KPPL 15.9 1 3.25% more
69 LANKABAFIN 16.2 100 0.62% more
70 LHB 50.4 5 0% more
71 LOVELLO 67.5 4200 -0.3% more
72 LRBDL 10.6 5000 1.92% more
73 MAGURAPLEX 83.7 150 0.72% more
74 MAKSONSPIN 6.5 10399 6.56% more
75 MALEKSPIN 27.5 30 0% more
76 METROSPIN 9.2 10770 3.37% more
77 MIDLANDBNK 16.6 44700 -1.19% more
78 MIRAKHTER 27.5 2 1.85% more
79 MONNOAGML 355 100 3.77% more
80 MONNOFABR 21.8 10100 0.93% more
81 MTB 13 1000 0.78% more
82 NBL 5.9 61965 1.72% more
83 NEWLINE 6.4 6100 3.23% more
84 NURANI 3.9 46800 5.41% more
85 OIMEX 13.1 5 3.15% more
86 OLYMPIC 151 400 0.6% more
87 ONEBANKPLC 7.9 21900 1.28% more
88 ORIONINFU 384.9 14674 0.26% more
89 PADMAOIL 179.9 1810 0.62% more
90 PDL 5.8 4000 5.45% more
91 PENINSULA 20.5 5000 0.49% more
92 PHOENIXFIN 4.7 3000 0% more
93 PLFSL 2.4 89053 9.09% more
94 PREMIERLEA 2.6 764068 8.33% more
95 PRIMEFIN 5 6500 0% more
96 QUEENSOUTH 11.6 1 -4.13% more
97 RAHIMAFOOD 115 100 -0.35% more
98 RDFOOD 20.5 1 3.02% more
99 REGENTTEX 5.2 10000 8.33% more
100 RINGSHINE 3.8 210201 2.7% more
101 ROBI 30.9 31017 0% more
102 SAIFPOWER 7.2 98610 5.88% more
103 SAIHAMTEX 19.7 500 0% more
104 SALAMCRST 16 1000 0% more
105 SAMATALETH 87.1 400 2.71% more
106 SAPORTL 48.1 1 0% more
107 SEAPEARL 37.1 65400 -1.59% more
108 SHEPHERD 12.6 2000 -1.56% more
109 SHURWID 7.6 101700 7.04% more
110 SONALIPAPR 236 1 0.17% more
111 SONARGAON 38.8 10 0% more
112 SOUTHEASTB 9.6 1 -1.03% more
113 SPCERAMICS 18.9 30506 0% more
114 SQURPHARMA 215.8 2934 -0.14% more
115 SSSTEEL 5.3 500 1.92% more
116 STANDBANKL 6.4 262001 -1.54% more
117 TALLUSPIN 8.3 50 2.47% more
118 TECHNODRUG 29.7 5 0% more
119 TRUSTBANK 18.1 8750 0% more
120 TUNGHAI 3.9 59519 8.33% more
121 UCB 10 5 2.04% more
122 UNIONCAP 6.2 10022 0% more
123 UPGDCL 119 16 -0.75% more
124 UTTARABANK 25 24100 0.4% more
125 UTTARAFIN 14.9 1 9.56% more
126 VFSTDL 11.3 1 1.8% more
127 WALTONHIL 395 5 -0.08% more
128 ZAHEENSPIN 6 53500 3.45% more
129 ZAHINTEX 8.1 69000 9.46% more
Nox nox Nox