Updated: 01:50:59 PM 12 Mar (3 days ago)
DSEX: 5368.4 76.2 + 1.44% +
Trade: 162849 Volume: 232484961 Value: 5914.599 (mn)
+ Up: 109 + Down: 12 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 28500 0% more
2 1STPRIMFMF 18.4 500 0% more
3 AAMRATECH 14.6 32294 9.77% more
4 ABB1STMF 2.9 1705 0% more
5 ABBANK 6.7 9501 1.52% more
6 ACI 211.4 1 0% more
7 ACMELAB 80.3 300 1.26% more
8 ACMEPL 17.4 8011 0.58% more
9 AFTABAUTO 30.2 1200 0.33% more
10 AGNISYSL 21.1 4001 0.48% more
11 AIBL1STIMF 3.7 100 0% more
12 AIL 31.2 5500 0.97% more
13 ALARABANK 17.5 3431 1.16% more
14 ALIF 5 20100 2.04% more
15 AMCL(PRAN) 208 1 0.19% more
16 ANWARGALV 97.4 4369 1.46% more
17 AOL 16.2 2001 1.25% more
18 APEXFOOT 185.6 10 0% more
19 APEXSPINN 197.8 2 2.81% more
20 APOLOISPAT 3.8 17000 2.7% more
21 ARGONDENIM 16.9 210 0% more
22 ASIAINS 38.8 6000 0.26% more
23 ASIATICLAB 70.2 16462 0.29% more
24 BANGAS 120.8 500 0.42% more
25 BARKAPOWER 8.6 42969 1.18% more
26 BATBC 228.3 5 0% more
27 BBS 10.7 7800 0.94% more
28 BBSCABLES 16.9 15000 1.81% more
29 BDAUTOCA 141 500 0.79% more
30 BDCOM 27.2 1495 0.37% more
31 BDTHAIFOOD 17.3 20605 1.17% more
32 BEACHHATCH 31.6 1078 0.32% more
33 BEACONPHAR 103.9 980 0.39% more
34 BESTHLDNG 13.5 500 0.75% more
35 BPML 28.5 1 0.71% more
36 BPPL 15.2 26701 0.66% more
37 BRACBANK 78.2 5050 0% more
38 CAPITECGBF 6.6 1200 0% more
39 CAPMBDBLMF 10.7 28000 0.94% more
40 CENTRALPHL 8.8 400 1.15% more
41 CITYBANK 31.9 26549 0% more
42 CNATEX 3.6 20000 2.86% more
43 CVOPRL 159.7 1401 1.08% more
44 DELTASPINN 6 10000 1.69% more
45 DHAKABANK 13.2 9003 0% more
46 DULAMIACOT 127 226 1.84% more
47 EASTLAND 21.8 500 5.31% more
48 EASTRNLUB 1600 155 3.12% more
49 EBL 26.8 1300 0% more
50 EBL1STMF 3.7 350 2.78% more
51 EGEN 21.2 101 0.47% more
52 EHL 78.6 700 0.51% more
53 ENVOYTEX 50.4 2 0.2% more
54 EPGL 17.3 3 0.58% more
55 EXIM1STMF 2.9 42000 0% more
56 FAMILYTEX 4 615213 8.11% more
57 FAREASTFIN 3.9 112000 8.33% more
58 FASFIN 3.9 312275 8.33% more
59 FEKDIL 14 6560 0% more
60 FORTUNE 14.4 50 2.13% more
61 FUWANGCER 11.9 100 2.59% more
62 FUWANGFOOD 10.5 151 0% more
63 GBBPOWER 8.9 660 1.14% more
64 GENEXIL 27 4500 0.37% more
65 GENNEXT 3.6 73500 0% more
66 GHAIL 11.6 1000 1.75% more
67 GOLDENSON 10.3 2400 -0.96% more
68 GSPFINANCE 6.1 20000 7.02% more
69 HAKKANIPUL 71.6 500 0.85% more
70 HRTEX 22.3 100 1.36% more
71 IBNSINA 324.8 111 1.09% more
72 IBP 13.6 4840 0.74% more
73 ICBAMCL2ND 5.6 8000 0% more
74 ICBIBANK 3.6 3000 2.86% more
75 ICBSONALI1 4.7 1000 0% more
76 IDLC 41.1 500 0% more
77 IFIC 6.2 65507 3.33% more
78 ILFSL 3.6 13456 9.09% more
79 INTECH 39.1 3426 1.03% more
80 ISLAMIBANK 43.5 3600 0% more
81 ISLAMICFIN 11.5 730 3.6% more
82 ITC 38.6 68 0% more
83 JAMUNABANK 24.2 105 0% more
84 JAMUNAOIL 175.8 1 1.38% more
85 JHRML 43.8 572 0.23% more
86 JMISMDL 118.2 20 -1.99% more
87 KAY&QUE 469 3322 0.77% more
88 KBPPWBIL 51.5 16860 0.19% more
89 KEYACOSMET 5.4 1000 0% more
90 KPCL 11 225 1.85% more
91 KPPL 16.6 10502 2.47% more
92 LANKABAFIN 15.8 13181 1.94% more
93 LHB 53.9 3950 0% more
94 LOVELLO 73 84493 -0.54% more
95 LRBDL 10.4 1012 0.97% more
96 LRGLOBMF1 3 241 0% more
97 MEGHNAINS 28.3 500 0.71% more
98 MERCANBANK 8.6 2100 0% more
99 METROSPIN 9.4 2000 1.08% more
100 MHSML 18 1 -1.1% more
101 MIDLANDBNK 16.5 18000 0.61% more
102 MITHUNKNIT 17.8 1 4.09% more
103 MONNOFABR 23.1 1000 0.43% more
104 MONOSPOOL 93.4 100 0% more
105 MPETROLEUM 204.9 1 1.29% more
106 NAVANACNG 21.1 5 0.48% more
107 NAVANAPHAR 59.9 1 -0.17% more
108 NBL 5.4 3606 3.85% more
109 NFML 15.6 4000 0% more
110 NRBBANK 7.1 600 -1.39% more
111 NTC 177 5 9.19% more
112 OAL 6.6 5000 0% more
113 OIMEX 13.4 2726 0% more
114 OLYMPIC 155 1820 0.13% more
115 ORIONINFU 361.1 3640 -0.8% more
116 PADMAOIL 178.4 25 0% more
117 PENINSULA 20.8 10000 0.48% more
118 PEOPLESINS 41.4 1 2.22% more
119 PHOENIXFIN 5.2 96000 4% more
120 PLFSL 3.9 241000 8.33% more
121 POPULARLIF 49.2 5 0% more
122 PREMIERLEA 4 102000 8.11% more
123 PRIMEBANK 31.4 3500 0% more
124 PRIMEFIN 5.3 151100 -1.85% more
125 QUASEMIND 39.8 1504 1.02% more
126 QUEENSOUTH 12 5001 -0.83% more
127 RANFOUNDRY 150.5 115 2.52% more
128 RDFOOD 19.9 7 0.51% more
129 RINGSHINE 3.6 5000 2.86% more
130 ROBI 0 58630 0% more
131 RUNNERAUTO 33.2 2500 0.61% more
132 RUPALIINS 23 3 0.88% more
133 RUPALILIFE 83.2 1 0.12% more
134 SAIFPOWER 6.8 10300 1.49% more
135 SAIHAMCOT 20 2 0.5% more
136 SAIHAMTEX 20.5 1500 0% more
137 SALAMCRST 16.7 1 1.83% more
138 SALVO 32.1 1 0% more
139 SAMATALETH 85 200 0.35% more
140 SAPORTL 49.8 63851 0.61% more
141 SEAPEARL 38.8 60380 -2.76% more
142 SIMTEX 24.8 10000 0% more
143 SKTRIMS 9.2 1000 1.1% more
144 SONALIPAPR 242.6 40 0.54% more
145 SPCERAMICS 20.9 106250 0.97% more
146 SPCL 49.3 11310 0.2% more
147 SQUARETEXT 48.8 1 0% more
148 SQURPHARMA 218.9 12 0.37% more
149 SSSTEEL 5.2 123415 6.12% more
150 STANDBANKL 5.8 6000 -4.92% more
151 STYLECRAFT 53.8 8137 2.48% more
152 SUNLIFEINS 53.9 1501 -3.23% more
153 TALLUSPIN 8.5 16000 2.41% more
154 TECHNODRUG 30.1 2 0% more
155 TRUSTB1MF 3 1000 3.45% more
156 TUNGHAI 3.8 51500 2.7% more
157 UCB 10 18000 2.04% more
158 UNIONCAP 6.3 2 1.61% more
159 UTTARABANK 25.6 6650 0.39% more
160 WATACHEM 133 2000 2.39% more
161 ZAHEENSPIN 5.8 10000 3.57% more
Nox nox Nox