Updated: 10:01:52 AM 09 Feb (Just Now)
DSEX: 5233.72 4.63 + 0.09% +
Trade: 1574 Volume: 4372181 Value: 69.834 (mn)
+ Up: 92 + Down: 15 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.6 50001 2.22% more
5 ACMEPL 16.2 43501 0.62% more
6 ADNTEL 62.3 1001 1.3% more
7 AIL 27.2 500 1.87% more
8 AL-HAJTEX 138.7 502 0% more
9 ALLTEX 14.5 1 1.4% more
10 AMANFEED 23.3 24 0% more
11 AOL 15.9 29777 3.25% more
12 APEXSPINN 212.9 40 1.09% more
13 APOLOISPAT 1.9 105000 0% more
14 ASIAINS 39.3 76450 1.55% more
15 ASIAPACINS 39 6437 1.3% more
16 ASIATICLAB 65 3401 0.46% more
17 BANGAS 118.7 1 -1.33% more
18 BANKASIA 19.8 220 -0.5% more
19 BARKAPOWER 7.7 50 0% more
20 BATASHOE 825.9 5 0.18% more
21 BATBC 266 35 -0.04% more
22 BAYLEASING 4.2 57847 5% more
23 BDTHAI 11.2 2002 1.82% more
24 BDTHAIFOOD 15.4 55620 0.65% more
25 BDWELDING 18 511 1.12% more
26 BIFC 2.6 25000 8.33% more
27 BNICL 53 99 0.95% more
28 BPPL 16 5101 1.27% more
29 BSC 111.2 92954 -0.63% more
30 CAPMBDBLMF 10.5 1 -0.94% more
31 CAPMIBBLMF 8 1 -1.23% more
32 CENTRALINS 42.8 1 2.39% more
33 CENTRALPHL 8.7 1 2.35% more
34 CITYBANK 26.3 3910 0% more
35 CONFIDCEM 57.8 357 0.17% more
36 COPPERTECH 19.5 1000 1.04% more
37 CRYSTALINS 83 3050 0.12% more
38 CVOPRL 157.3 1 0% more
39 DACCADYE 17.5 420 1.16% more
40 DAFODILCOM 45.5 7000 8.85% more
41 DBH1STMF 4.7 75395 2.17% more
42 DESHBANDHU 15 1000 -1.96% more
43 DHAKABANK 12.9 29527 2.38% more
44 DOMINAGE 34.4 40700 0% more
45 DOREENPWR 28 11 1.08% more
46 DULAMIACOT 122.2 2 -4.53% more
47 EBL 25.8 60 0% more
48 EBLNRBMF 2.4 200011 0% more
49 EMERALDOIL 15.3 1 0% more
50 ENVOYTEX 50 200 0% more
51 FAREASTFIN 1.04 11537 9.47% more
52 FASFIN 1.07 163251 10.31% more
53 FEKDIL 14.4 35215 0.7% more
54 FINEFOODS 458.3 6010 0.26% more
55 FORTUNE 14.7 1000 1.38% more
56 FUWANGCER 11.2 10 2.75% more
57 GENEXIL 26 200 -0.76% more
58 GHAIL 11.1 500 1.83% more
59 GLOBALINS 28.3 55000 2.54% more
60 GQBALLPEN 510.1 436 1.59% more
61 GSPFINANCE 3.2 152492 6.67% more
62 HAKKANIPUL 68.8 3 -0.29% more
63 HAMI 130.4 50 0.77% more
64 HRTEX 17.3 2000 0% more
65 IBNSINA 348 12 0.17% more
66 IBP 12.3 7100 0% more
67 ICBIBANK 2.5 40529 4.17% more
68 ICBSONALI1 4.4 20 0% more
69 IDLC 41.2 875 0.49% more
70 IFIC 4.8 5128 0% more
71 ILFSL 1.06 505500 10.42% more
72 INTRACO 19.5 1038 1.04% more
73 IPDC 20.1 9000 0.5% more
74 ISLAMIBANK 52.4 15009 0.77% more
75 ITC 38.9 20 0% more
76 KAY&QUE 446 21589 2.76% more
77 KDSALTD 40.9 1 0.25% more
78 KEYACOSMET 5.4 824529 8% more
79 KOHINOOR 471 242 -7.12% more
80 KPPL 17.1 468699 3.64% more
81 LIBRAINFU 647 117 0.73% more
82 LOVELLO 69.6 3100 0.58% more
83 LRGLOBMF1 3 2 0% more
84 MEGCONMILK 26.5 1 0% more
85 MEGHNAINS 28.5 1 -0.35% more
86 MHSML 18.5 2 3.35% more
87 MIDLANDBNK 17.8 2001 1.14% more
88 MIRACLEIND 32.8 5 2.5% more
89 MLDYEING 7.8 2000 1.3% more
90 MONNOAGML 367.5 2000 0.93% more
91 MONNOCERA 84 5307 0.84% more
92 MONNOFABR 22.2 95000 0% more
93 NAVANACNG 20.5 21 -2.38% more
94 NAVANAPHAR 57.1 1300 1.24% more
95 NBL 3.6 110088 2.86% more
96 NCCBANK 12.9 100 0% more
97 NRBCBANK 5.8 20 0% more
98 NURANI 2.1 95 0% more
99 OAL 5.5 1101 0% more
100 ORIONINFU 362.5 1307 0.06% more
101 ORIONPHARM 27.2 15 0% more
102 PADMAOIL 172.2 2 0.88% more
103 PEOPLESINS 36.8 98 0% more
104 PHARMAID 580.3 31 0.02% more
105 PHOENIXFIN 3.4 1000 0% more
106 PHPMF1 2.5 9000 0% more
107 PLFSL 1 3300 4.17% more
108 PRAGATIINS 75 1050 0.67% more
109 PRAGATILIF 236.6 1570 0.13% more
110 PREMIERLEA 1.01 15052 9.78% more
111 PRIMEBANK 32 50 0% more
112 PRIMEFIN 0 6000 10% more
113 QUASEMIND 41.1 3003 0.49% more
114 RAHIMAFOOD 129.7 201 1.73% more
115 RANFOUNDRY 153.3 10 2.96% more
116 RDFOOD 20.3 1307 1% more
117 RENATA 442.9 1 0.11% more
118 RINGSHINE 2.7 5000 0% more
119 RSRMSTEEL 8 7000 1.27% more
120 RUPALILIFE 86.5 1210 0.7% more
121 SAIFPOWER 5.1 101065 4.08% more
122 SAIHAMCOT 18.6 60900 0.54% more
123 SAIHAMTEX 21.7 13570 0% more
124 SALAMCRST 12 10150 0.84% more
125 SALVO 28.2 170 0% more
126 SAMORITA 69.8 2 0.58% more
127 SEAPEARL 31 1000 0.32% more
128 SHYAMPSUG 157.3 1 0% more
129 SIMTEX 24.4 390562 2.52% more
130 SINOBANGLA 47.6 5000 0% more
131 SONALIPAPR 237 9 0.98% more
132 SONARBAINS 28.7 39 1.41% more
133 SONARGAON 30.9 1 0% more
134 SOUTHEASTB 9.4 12890 0% more
135 SPCERAMICS 14.7 8000 0.68% more
136 SPCL 48.5 1655 0.21% more
137 STANCERAM 70.2 2 -4.62% more
138 SUMITPOWER 13.7 4776 1.48% more
139 TILIL 47.3 4000 1.94% more
140 TITASGAS 16.9 5 0% more
141 TRUSTB1MF 2.5 84805 0% more
142 UNIONINS 36 400 1.12% more
143 VFSTDL 11.5 2 1.77% more
144 WALTONHIL 415 100 0.58% more
145 WMSHIPYARD 8.1 8000 2.53% more
146 ZEALBANGLA 134.3 2 -3.1% more
Nox nox Nox