Updated: 02:30:59 PM 03 Feb (2 days ago)
DSEX: 5266.68 18.92 + 0.36% +
Trade: 192776 Volume: 244088676 Value: 7123.408 (mn)
+ Up: 87 + Down: 21 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 319255 0% more
2 ABB1STMF 2.6 15000 0% more
3 ABBANK 4.6 8000 0% more
4 ACMEPL 15.9 700 0% more
5 AFTABAUTO 30.6 55 0% more
6 AL-HAJTEX 128.9 2 0% more
7 ALARABANK 18 16903 4.65% more
8 AMCL(PRAN) 211 935 -2.18% more
9 ANWARGALV 87.6 5 1.51% more
10 APEXSPINN 218 50 1.49% more
11 APOLOISPAT 1.9 2000 5.56% more
12 ASIAPACINS 38.9 500 2.37% more
13 ASIATICLAB 63.7 103669 1.76% more
14 BARKAPOWER 7.6 1100 -1.3% more
15 BATASHOE 821 10 0.87% more
16 BATBC 268.2 4 0% more
17 BAYLEASING 3.9 499 2.63% more
18 BDAUTOCA 127 500 0.63% more
19 BDTHAI 11.5 22250 1.77% more
20 BDTHAIFOOD 15.7 134224 1.95% more
21 BDWELDING 16.6 1 -4.05% more
22 BEACHHATCH 30.7 2 1.32% more
23 BERGERPBL 1425 1 -0.06% more
24 BPPL 16.1 800 0.63% more
25 BRACBANK 77.2 20 0% more
26 BSC 114.3 1771 0.26% more
27 CAPITECGBF 6.9 5000 0% more
28 CAPMBDBLMF 10.2 1 -0.97% more
29 CAPMIBBLMF 8.4 5900 0% more
30 CENTRALPHL 8.8 1800 0% more
31 CITYBANK 26.8 284 0.37% more
32 CONFIDCEM 60.4 2919 2.2% more
33 CRYSTALINS 84 1 0.96% more
34 CVOPRL 161 3500 0.75% more
35 DBH1STMF 5 770 -1.96% more
36 DELTALIFE 74.3 2 1.36% more
37 DESHBANDHU 15.6 2000 0.65% more
38 DHAKABANK 12.8 10000 0.79% more
39 DOMINAGE 33.8 13501 0.6% more
40 DOREENPWR 28.5 1 -0.35% more
41 EBL 25.9 44 0% more
42 EBL1STMF 3.1 100 3.33% more
43 EGEN 19.8 120 0% more
44 EMERALDOIL 14.5 46655 9.85% more
45 ETL 10 2020 0% more
46 FAMILYTEX 1.3 40 8.33% more
47 FASFIN 0.88 102300 10% more
48 FBFIF 2.4 15000 0% more
49 FEKDIL 14.1 600 0.71% more
50 FORTUNE 14.3 3000 1.42% more
51 FUWANGCER 11.5 1 0.88% more
52 FUWANGFOOD 9.6 1 1.05% more
53 GBBPOWER 8.3 1000 2.47% more
54 GOLDENSON 9.6 2000 1.05% more
55 GP 263 1 0.08% more
56 GPHISPAT 15.9 1 1.27% more
57 GRAMEENS2 12.4 1 2.48% more
58 GSPFINANCE 2.8 2178 7.69% more
59 HAKKANIPUL 71.3 2 1.13% more
60 IBNSINA 359.8 1 0.95% more
61 IBP 12.7 13026 0.79% more
62 ICBSONALI1 4.4 15243 2.33% more
63 IFADAUTOS 20.3 2000 1% more
64 IFIC 4.8 223000 0% more
65 ILFSL 0.8 8130 1.27% more
66 INDEXAGRO 67.5 1 3.37% more
67 INTECH 29 2025 0% more
68 IPDC 20.6 45001 0.98% more
69 ISLAMIBANK 53 19325 -2.21% more
70 ISNLTD 75.5 13243 3.14% more
71 ITC 38.9 10 0% more
72 KAY&QUE 396.5 750 0.08% more
73 KBPPWBIL 48 26 1.27% more
74 KDSALTD 41.5 50 0.48% more
75 KEYACOSMET 4.3 5000 2.38% more
76 KPPL 15 194073 9.49% more
77 LANKABAFIN 13.1 1 0.77% more
78 LINDEBD 823 3 0% more
79 LOVELLO 70.1 12000 0% more
80 LRBDL 9.1 2 1.11% more
81 LRGLOBMF1 3 1 0% more
82 MALEKSPIN 29.5 3637 0.68% more
83 MERCANBANK 8 1 1.27% more
84 MERCINS 26.2 6300 3.56% more
85 MHSML 18 10 -0.55% more
86 MIDLANDBNK 18.3 31155 -1.61% more
87 MJLBD 88.1 1000 -2% more
88 MLDYEING 7.9 10000 1.28% more
89 MONNOFABR 20.8 59000 1.46% more
90 MPETROLEUM 198 24 -0.25% more
91 NAHEEACP 17.4 800 0.58% more
92 NAVANACNG 20.7 3 -0.48% more
93 NBL 3.3 9998 0% more
94 NCCBLMF1 4 50 0% more
95 NEWLINE 4.2 12029 7.69% more
96 NFML 15 100 0.67% more
97 NITOLINS 28.1 1 -2.09% more
98 OIMEX 12.5 1 1.63% more
99 OLYMPIC 148 5 0.07% more
100 ORIONINFU 364.4 200 0.64% more
101 PARAMOUNT 53.8 150 0.19% more
102 PDL 3.9 100 -2.5% more
103 PHARMAID 567.1 801 -2.07% more
104 PHPMF1 2.5 55000 0% more
105 POPULAR1MF 2.4 29732 0% more
106 PRAGATILIF 239.3 2000 0.29% more
107 PREMIERBAN 4.3 480 2.38% more
108 PREMIERCEM 38.7 50 0.52% more
109 PREMIERLEA 0.83 75750 9.21% more
110 PRIMETEX 12.1 39700 -3.97% more
111 QUASEMIND 39.5 15000 0.51% more
112 QUEENSOUTH 10.8 200 -2.7% more
113 RAHIMAFOOD 136.9 300 2.24% more
114 RAKCERAMIC 24 15431 2.56% more
115 RANFOUNDRY 153.8 10 1.92% more
116 RENATA 461.1 466 0.07% more
117 RUNNERAUTO 33.2 1500 0.61% more
118 RUPALILIFE 88.7 5200 0.68% more
119 SAIHAMTEX 21.3 15000 0.47% more
120 SALAMCRST 11.9 4520 1.71% more
121 SAMATALETH 89.4 2 0% more
122 SEAPEARL 32.3 200 0% more
123 SHASHADNIM 17.9 7300 1.7% more
124 SHEPHERD 12.3 26 0.82% more
125 SICL 20.4 170 0% more
126 SIMTEX 23.2 19742 0.43% more
127 SINOBANGLA 48.6 100 0% more
128 SONARGAON 31.7 1 0% more
129 SQURPHARMA 220 52 0% more
130 SSSTEEL 3.9 30 2.63% more
131 SUMITPOWER 13.1 3838 1.55% more
132 TALLUSPIN 7.8 1 1.3% more
133 TECHNODRUG 28.4 459582 -9.84% more
134 TOSRIFA 16.8 3 -1.18% more
135 UCB 10.1 900 -0.98% more
136 UTTARAFIN 13.7 32725 9.6% more
137 VFSTDL 11.5 15501 0.88% more
138 WALTONHIL 403.9 15 1% more
139 WATACHEM 133.9 300 0.3% more