Updated: 10:01:11 AM 02 Mar (Just Now)
DSEX: 5469.69 7.99 + 0.15% +
Trade: 1301 Volume: 7713505 Value: 67.592 (mn)
+ Up: 68 + Down: 22 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.8 11882 -3.45% more
2 ABBANK 6.4 149 0% more
3 ACI 220.1 900 -0.81% more
4 ACMEPL 16 25000 0% more
5 ADNTEL 63.4 5 0.96% more
6 AGNISYSL 21.7 4000 0% more
7 AIBL1STIMF 3.6 50 0% more
8 AIL 28.5 1500 0.35% more
9 AL-HAJTEX 127.1 3 -0.55% more
10 ANWARGALV 99.6 2190 1.84% more
11 AOL 15.1 1 -2.58% more
12 APEXSPINN 208.9 1 2.4% more
13 APOLOISPAT 3.3 134490 6.45% more
14 ASIATICLAB 57.5 2539 0.35% more
15 AZIZPIPES 52 605 -2.62% more
16 BANGAS 122.5 1000 0.25% more
17 BANKASIA 23.2 7692 1.31% more
18 BBSCABLES 16.5 1000 1.23% more
19 BDCOM 28.1 252 1.08% more
20 BDTHAI 11.5 1802 1.77% more
21 BDTHAIFOOD 16.3 20150 0% more
22 BDWELDING 16.8 5 -1.18% more
23 BEACHHATCH 32.5 8171 0.93% more
24 BERGERPBL 1439 120 0.86% more
25 BIFC 6.6 137700 10% more
26 BPML 27 500 -3.57% more
27 BPPL 15 3500 1.35% more
28 BRACBANK 84 3704 0% more
29 BSC 113 202 0% more
30 BXPHARMA 129 1701 0.23% more
31 CAPITECGBF 6.8 5147 0% more
32 CENTRALPHL 8.7 1100 0% more
33 CITYBANK 32 80584 0.31% more
34 CRYSTALINS 73.5 2 0.27% more
35 CVOPRL 158.7 1000 0% more
36 DHAKABANK 13.6 10301 0% more
37 DOREENPWR 28.1 2027 0% more
38 DSSL 8.7 10000 4.82% more
39 EBL 28 1695 -0.71% more
40 EBL1STMF 3.7 200 2.78% more
41 EBLNRBMF 2.7 2400 0% more
42 EGEN 21.8 7030 -0.46% more
43 EIL 27.5 500 0% more
44 EMERALDOIL 17.6 10045 0% more
45 EPGL 16.6 3000 1.84% more
46 EXIM1STMF 2.8 2 0% more
47 FAMILYTEX 2.6 1332019 8.33% more
48 FASFIN 1.9 20000 5.56% more
49 FORTUNE 14.6 55 2.82% more
50 FUWANGFOOD 10 8000 0% more
51 GEMINISEA 117 75 -0.59% more
52 GENNEXT 2.9 10000 0% more
53 GOLDENSON 10.1 600 0% more
54 GP 0 101 0.12% more
55 GSPFINANCE 5.2 15200 0% more
56 HAKKANIPUL 71.5 4001 0% more
57 HAMI 154.9 30 2.11% more
58 IBP 13.5 2700 -0.74% more
59 ICBIBANK 3.6 327665 5.88% more
60 IFIC 6.1 146000 1.67% more
61 ILFSL 1.8 208446 5.88% more
62 INTECH 37.4 68776 1.08% more
63 ISLAMIBANK 43.8 265 0% more
64 ISNLTD 85 7199 -0.35% more
65 JAMUNAOIL 174.3 1 0% more
66 KBPPWBIL 56 153373 1.63% more
67 KEYACOSMET 5.2 100 0% more
68 KTL 9.3 1 2.2% more
69 LANKABAFIN 15.2 2000 1.33% more
70 LEGACYFOOT 54.7 29 -0.36% more
71 LOVELLO 69 4860 -0.14% more
72 MAKSONSPIN 5.6 1 1.82% more
73 MALEKSPIN 28.3 8000 0% more
74 MEGHNALIFE 53.5 1000 0% more
75 MHSML 19.4 1 1.04% more
76 MITHUNKNIT 16.9 5 8.33% more
77 MONNOFABR 23 43372 0% more
78 MTB 13.3 999 0% more
79 NBL 6 3526593 9.09% more
80 NCCBANK 13 1 0% more
81 NHFIL 24.3 100 0.41% more
82 NORTHERN 141 5607 9.81% more
83 NTLTUBES 61.8 1 1.81% more
84 NURANI 3.1 58500 6.9% more
85 OIMEX 12.1 100 -4.72% more
86 OLYMPIC 155.2 75 0.39% more
87 ORIONINFU 378 11917 0.43% more
88 PADMAOIL 181.8 300 1.34% more
89 PHOENIXFIN 4.8 110 9.09% more
90 PLFSL 1.9 142167 5.56% more
91 POPULAR1MF 2.7 20000 0% more
92 PRAGATILIF 234 4802 -0.13% more
93 PREMIERBAN 5.4 11203 0% more
94 PREMIERLEA 2 37000 5.26% more
95 PRIMEFIN 4.8 394333 9.09% more
96 PRIMETEX 15.6 3000 0.65% more
97 QUASEMIND 39.8 1002 -0.25% more
98 RAHIMAFOOD 122.9 24586 -9.43% more
99 RANFOUNDRY 150 5 3.02% more
100 RDFOOD 21.2 12951 2.42% more
101 RELIANCE1 13.2 5010 1.54% more
102 RINGSHINE 3.1 131015 0% more
103 ROBI 31.9 14750 -0.31% more
104 RUPALILIFE 85.9 2 2.02% more
105 SAIHAMTEX 21.2 7010 0% more
106 SALAMCRST 17.9 2 3.47% more
107 SALVO 32.4 17101 0.62% more
108 SAPORTL 46.7 501 0.21% more
109 SEAPEARL 33.8 2610 2.11% more
110 SHARPIND 15.7 5 -3.68% more
111 SHASHADNIM 18.8 1001 1.62% more
112 SIMTEX 23.4 2500 0.43% more
113 SONALIPAPR 248 1548 0.57% more
114 SONARGAON 41.9 100 0% more
115 SPCERAMICS 19.1 145508 1.6% more
116 SPCL 49.2 5000 0% more
117 SQUARETEXT 49 18 0% more
118 SQURPHARMA 221.6 23 -0.14% more
119 SSSTEEL 4.7 1 2.17% more
120 STANDBANKL 5.2 90000 -3.7% more
121 SUMITPOWER 14.2 511 0.71% more
122 TITASGAS 17 1 1.8% more
123 TUNGHAI 3 100000 7.14% more
124 UNIONCAP 6.4 57600 6.67% more
125 UPGDCL 123 14 0% more
126 UTTARABANK 25.3 5000 0% more
127 VFSTDL 11.8 600 0.85% more
128 WMSHIPYARD 8.3 1000 1.22% more
Nox nox Nox