Updated: 10:02:11 AM 07 May (Just Now)
DSEX: 5258.5 10.13 + 0.19% +
Trade: 3656 Volume: 5549403 Value: 172.758 (mn)
+ Up: 141 + Down: 19 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACMEPL 23.3 27501 1.3% more
7 AFCAGRO 7.2 82 0% more
8 AGNISYSL 25.9 73354 1.17% more
9 AL-HAJTEX 102 6823 2.82% more
10 ALARABANK 14 1000 5.26% more
11 ALIF 5.3 35830 0% more
12 ALLTEX 17.5 500 0.57% more
13 AMANFEED 28 1 0.72% more
14 ANWARGALV 100 4050 1.01% more
15 AOL 15.9 500 2.58% more
16 APEXFOODS 265 50 1.42% more
17 APEXSPINN 364 13750 2.62% more
18 APEXTANRY 98 12800 2.73% more
19 APOLOISPAT 3.3 1000 3.12% more
20 ARAMIT 167.1 2 -0.95% more
21 ARGONDENIM 18.7 972154 5.06% more
22 ASIATICLAB 109.5 1 3.3% more
23 AZIZPIPES 59.2 660 -2.15% more
24 BANGAS 136.2 1 1.26% more
25 BANKASIA 20 300 2.56% more
26 BATBC 220.1 525 0.18% more
27 BBS 12.8 44103 0.79% more
28 BBSCABLES 20 1 0.5% more
29 BDAUTOCA 226.5 5648 1.98% more
30 BDCOM 28 2000 0.72% more
31 BDTHAI 12.4 10395 1.64% more
32 BDTHAIFOOD 21.2 28453 0.95% more
33 BEACHHATCH 29.6 2500 1.72% more
34 BEACONPHAR 104.2 256 -0.1% more
35 BENGALWTL 25.7 2000 0.78% more
36 BERGERPBL 1380 1 0.01% more
37 BEXIMCO 110.1 1 0% more
38 BPPL 16.6 48340 0.61% more
39 BRACBANK 72.9 180 0.14% more
40 BSC 104.5 1 0.58% more
41 BXPHARMA 124.1 31147 0.16% more
42 CAPMBDBLMF 12.3 85025 0% more
43 CENTRALPHL 8.6 500 0% more
44 CITYBANK 27.3 4100 1.11% more
45 CITYGENINS 102 28 0% more
46 COPPERTECH 26 49058 1.17% more
47 CRYSTALINS 72.4 1851 0.14% more
48 CVOPRL 142 1 -9.84% more
49 DAFODILCOM 126.7 207 0.96% more
50 DELTASPINN 6.7 11211 1.52% more
51 DESHBANDHU 17.6 71037 0% more
52 DOMINAGE 72.4 60230 1.26% more
53 EASTERNINS 55.7 1 1.46% more
54 EASTRNLUB 1587.2 17 1.49% more
55 EBL 24 148989 -12.09% more
56 EBL1STMF 3.7 100 0% more
57 EBLNRBMF 3.2 34000 0% more
58 EHL 80 5501 0.38% more
59 ENVOYTEX 50 500 1.01% more
60 EPGL 18.4 16000 1.1% more
61 ETL 10.9 101000 0.93% more
62 EXIM1STMF 3.6 3000 0% more
63 FAMILYTEX 2.9 37002 0% more
64 FASFIN 2.2 2 -4.35% more
65 FEKDIL 14.4 1 1.41% more
66 FUWANGCER 12.5 2000 0.81% more
67 GENEXIL 26.9 176 1.13% more
68 GHAIL 13 52 1.56% more
69 GHCL 19 2 2.15% more
70 GOLDENSON 14.5 12000 1.4% more
71 GP 242.1 500 0.41% more
72 GPHISPAT 16.2 2 1.25% more
73 GQBALLPEN 674 2203 1.23% more
74 GREENDELMF 3.3 10000 0% more
75 GSPFINANCE 4 2 2.56% more
76 HAKKANIPUL 82.5 45795 1.6% more
77 HAMI 189.5 50 1.66% more
78 HRTEX 18.4 52 0% more
79 IBP 13.8 1011 2.22% more
80 ICBAGRANI1 7 4790 2.94% more
81 ICICL 23.3 295 2.19% more
82 IFADAUTOS 22.5 20 0.9% more
83 IFIC 4.5 600 2.27% more
84 IFIC1STMF 3.6 16000 0% more
85 ILFSL 2.3 8300 9.52% more
86 INDEXAGRO 74 1 -1.07% more
87 INTECH 35.4 2800 2.02% more
88 IPDC 18.7 287 0% more
89 ISLAMIBANK 32.6 26000 0% more
90 ISNLTD 56.4 6016 0.18% more
91 ITC 38.6 1300 0.26% more
92 JAMUNABANK 25.2 5590 0.4% more
93 JANATAINS 35.8 39930 2.29% more
94 JHRML 51 29755 0.2% more
95 JUTESPINN 225 338 7.91% more
96 KAY&QUE 473.2 800 0.3% more
97 KBPPWBIL 48.8 66649 0.62% more
98 KEYACOSMET 4.6 205 2.22% more
99 KPPL 15.2 1400 0% more
100 KTL 9.3 1 1.09% more
101 LANKABAFIN 13.6 10 0% more
102 LEGACYFOOT 74.3 6590 1.09% more
103 LHB 50.1 2101 0.4% more
104 LINDEBD 655 171 2.28% more
105 LOVELLO 81 9492 1% more
106 LRBDL 10.2 5 3.03% more
107 MAKSONSPIN 5.9 1 3.51% more
108 MALEKSPIN 29.2 229619 -1.02% more
109 MARICO 2761.8 2 0.73% more
110 MATINSPINN 47.8 300 0.42% more
111 MEGCONMILK 35 2 5.11% more
112 MEGHNAINS 28.3 121 0% more
113 MHSML 24.5 212922 2.51% more
114 MIDLANDBNK 15.5 1 0.65% more
115 MIRACLEIND 26.5 2300 0.76% more
116 MIRAKHTER 40.2 37819 -2.43% more
117 MLDYEING 8.5 5000 1.19% more
118 MONNOAGML 356.1 14 0.65% more
119 MONNOCERA 107.5 291609 3.17% more
120 MONNOFABR 23.5 326893 2.62% more
121 MONOSPOOL 104 57164 1.17% more
122 NAHEEACP 23.2 8300 2.2% more
123 NCCBANK 16.6 11046 0.61% more
124 NFML 15.6 107002 0% more
125 NPOLYMER 29.4 2 2.08% more
126 NRBCBANK 7.3 97 0% more
127 NTLTUBES 60.3 1 0.17% more
128 OIMEX 13.5 3003 1.5% more
129 OLYMPIC 142.2 1812 -1.18% more
130 ORIONINFU 310 201 0.1% more
131 PEOPLESINS 49.8 15801 1.22% more
132 PHARMAID 540.1 1 -0.99% more
133 PHPMF1 3.1 10000 3.33% more
134 PLFSL 2.2 6500 0% more
135 POPULAR1MF 3 150 0% more
136 PRIMEINSUR 33.9 3298 5.28% more
137 PTL 60.6 260 0.33% more
138 PURABIGEN 27.5 8900 1.85% more
139 QUEENSOUTH 12.6 61355 2.44% more
140 RAHIMTEXT 190.9 3 0% more
141 RANFOUNDRY 154 2 1.78% more
142 RDFOOD 21 3712 0.96% more
143 RELIANCINS 89.8 1000 0.11% more
144 RENATA 416.1 301 0.34% more
145 RINGSHINE 3.5 114800 0% more
146 ROBI 29.9 28161 1.01% more
147 RUNNERAUTO 41.7 10565 1.46% more
148 RUPALILIFE 86.9 3001 0.58% more
149 SAIHAMCOT 22.3 270290 2.76% more
150 SAIHAMTEX 19.7 18510 -0.51% more
151 SALVO 34.9 213246 2.65% more
152 SAMORITA 67.8 200 0% more
153 SBACBANK 5.7 126 0% more
154 SEAPEARL 35.2 1000 0.57% more
155 SHAHJABANK 15.9 502 0.63% more
156 SHASHADNIM 20.3 5101 1.5% more
157 SHEPHERD 16.7 239315 2.45% more
158 SHURWID 6.7 5000 8.06% more
159 SICL 31.6 63396 -0.32% more
160 SILCOPHL 16 119511 0% more
161 SILVAPHL 11.3 2052 0% more
162 SIMTEX 25.2 164211 1.61% more
163 SINOBANGLA 54.3 501 1.31% more
164 SLIPLC 70.7 2 -0.98% more
165 SONALIPAPR 220 602 0.5% more
166 SONARBAINS 35.5 91890 5.03% more
167 SONARGAON 35.3 3100 0% more
168 SOUTHEASTB 9.9 2554 1.02% more
169 SPCERAMICS 21.2 66500 0.95% more
170 SPCL 54.4 6150 0.18% more
171 SQUARETEXT 46.7 60 -0.21% more
172 SQURPHARMA 210.2 3 -0.05% more
173 STANCERAM 70.1 1 -0.71% more
174 STANDARINS 44.8 12000 1.82% more
175 SUMITPOWER 14 5000 1.45% more
176 SUNLIFEINS 67.6 1 0.15% more
177 TALLUSPIN 8 15001 1.27% more
178 TAMIJTEX 123 105 1.4% more
179 TECHNODRUG 40.9 191459 1.74% more
180 TILIL 46 148 0.22% more
181 TOSRIFA 18.1 15881 1.69% more
182 TRUSTB1MF 3 7000 0% more
183 TRUSTBANK 16.3 3740 0.62% more
184 TUNGHAI 2.9 30000 -3.33% more
185 UCB 9.1 125 1.11% more
186 UNIONCAP 4.2 1000 2.44% more
187 UNIONINS 32.8 250 0% more
188 UNIQUEHRL 37.5 1 0.81% more
189 UNITEDFIN 13.1 1 1.55% more
190 UTTARABANK 26 15746 0% more
191 VFSTDL 12.1 16950 1.68% more
192 WALTONHIL 358.1 184 -0.33% more
193 YPL 23.4 47114 3.08% more
194 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox