Updated: 10:01:01 AM 25 Feb (Just Now)
DSEX: 5560.14 17.78 + 0.32% +
Trade: 1280 Volume: 8593030 Value: 53.82 (mn)
+ Up: 90 + Down: 21 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ACI 218.7 100 0.46% more
2 ACMEPL 16.7 10000 0.6% more
3 ADNTEL 65 2700 0.15% more
4 AFTABAUTO 28.7 2500 -3.04% more
5 AIBL1STIMF 4 200 2.56% more
6 ANLIMAYARN 20 2000 2.56% more
7 ANWARGALV 103.1 7405 -0.77% more
8 APEXSPINN 212.6 1 0.28% more
9 APOLOISPAT 3 202166 7.14% more
10 ASIAINS 42 15 0.72% more
11 ASIAPACINS 38.4 1750 -1.79% more
12 ASIATICLAB 61.8 2500 -0.16% more
13 AZIZPIPES 51.7 214 4.02% more
14 BAYLEASING 5.6 1800 3.7% more
15 BBS 10 12100 0% more
16 BDAUTOCA 140 401 -1.34% more
17 BDCOM 27 2500 -2.17% more
18 BDLAMPS 151.9 1390 4.61% more
19 BDTHAI 11.6 2500 0% more
20 BDTHAIFOOD 17.3 77305 -0.57% more
21 BDWELDING 19 2002 -1.55% more
22 BGIC 35 8500 2.34% more
23 BIFC 5 116635 8.7% more
24 BPML 29.7 500 1.71% more
25 BPPL 15.7 24300 0.64% more
26 BRACBANK 88.6 665 -0.11% more
27 BSC 116 6000 0.09% more
28 BSRMSTEEL 74 1 0.27% more
29 CAPMBDBLMF 10.3 7000 1.98% more
30 CITYBANK 31.1 103944 -1.27% more
31 CLICL 58 910 0.35% more
32 CNATEX 3 5000 3.45% more
33 DAFODILCOM 58.2 1 0.52% more
34 DBH1STMF 4.8 3000 0% more
35 DHAKABANK 13.9 17950 0% more
36 DOMINAGE 37.1 21702 1.09% more
37 DOREENPWR 29.3 610 0.69% more
38 DSHGARME 115 200 2.86% more
39 EASTLAND 22.6 110500 4.15% more
40 EASTRNLUB 1585 41 0.03% more
41 EBL 28.4 1000 0.35% more
42 EBL1STMF 3.8 201 0% more
43 EBLNRBMF 2.7 50000 0% more
44 ECABLES 118 700 2.43% more
45 EGEN 22 10501 0% more
46 EPGL 17 27650 -2.86% more
47 ESQUIRENIT 20.6 3 0.98% more
48 ETL 9.9 2500 0% more
49 EXIM1STMF 3 3000 -3.23% more
50 FAMILYTEX 2 512654 5.26% more
51 FAREASTFIN 1.7 345645 6.25% more
52 FASFIN 1.7 313278 6.25% more
53 FEKDIL 14.7 1850 0% more
54 FINEFOODS 472.2 1 0.08% more
55 FIRSTFIN 5.2 2600 0% more
56 FUWANGCER 11.7 1000 0% more
57 GBBPOWER 8.2 81 2.5% more
58 GENEXIL 28.2 1000 0.36% more
59 GENNEXT 3 150002 3.45% more
60 GHCL 20.1 5000 1.52% more
61 GQBALLPEN 515 500 1.7% more
62 GSPFINANCE 4.8 82748 4.35% more
63 HAKKANIPUL 77.6 4 2.65% more
64 IBP 14.2 13809 0.71% more
65 ICBIBANK 2.9 20525 3.57% more
66 IFADAUTOS 22.1 200 0.91% more
67 IFIC 6.1 110000 1.67% more
68 ILFSL 1.7 1175154 6.25% more
69 INTECH 34.5 125657 3.92% more
70 ISLAMIBANK 45.3 3393 0.89% more
71 ISLAMICFIN 11.7 11 0% more
72 ISNLTD 75.7 400 0% more
73 ITC 40 5301 0% more
74 JAMUNABANK 25.2 50 0% more
75 JUTESPINN 241.9 300 7.65% more
76 KBPPWBIL 51.5 26105 0.78% more
77 KOHINOOR 520 20 0.33% more
78 KPPL 16 14860 5.96% more
79 KTL 9.6 1 1.05% more
80 LEGACYFOOT 57.4 100 0% more
81 LHB 53.4 2200 -0.93% more
82 LOVELLO 68 1 -0.44% more
83 LRGLOBMF1 3 19000 0% more
84 MALEKSPIN 29.1 17 0% more
85 MEGHNALIFE 55 2000 0% more
86 METROSPIN 9 2500 2.27% more
87 MHSML 18.9 19880 1.61% more
88 MIDLANDBNK 18 1 1.69% more
89 MIRAKHTER 29.3 23002 -1.35% more
90 MONNOCERA 89 5 1.37% more
91 MONNOFABR 24.2 7485 1.68% more
92 MONOSPOOL 99.9 500 0.6% more
93 MTB 13.5 7000 -1.46% more
94 NAHEEACP 23 10000 0% more
95 NBL 4.9 50280 0% more
96 NEWLINE 5.1 6000 2% more
97 NORTHERN 106.2 2900 9.94% more
98 NTLTUBES 62.5 850 2.46% more
99 OAL 6.8 30000 9.68% more
100 OLYMPIC 160.9 9996 1% more
101 PADMAOIL 180 1000 -0.06% more
102 PARAMOUNT 54.2 1 0% more
103 PENINSULA 21.7 5000 -0.46% more
104 PLFSL 1.7 815777 6.25% more
105 PREMIERBAN 5.5 200 0% more
106 PREMIERLEA 1.8 1559967 5.88% more
107 PRIMEFIN 3.5 1225340 2.94% more
108 PTL 53.7 10500 1.32% more
109 PUBALIBANK 44 1 10% more
110 PURABIGEN 22.1 1 0.91% more
111 QUEENSOUTH 11.4 2500 0.88% more
112 RAHIMAFOOD 146.9 501 1.17% more
113 RELIANCE1 13.6 20001 0.74% more
114 RENWICKJA 484.5 246 1.13% more
115 RINGSHINE 3.5 491593 6.06% more
116 ROBI 31.5 5 0% more
117 RUPALILIFE 88.2 20 0% more
118 SAIHAMCOT 21 11742 0% more
119 SALAMCRST 15.5 35100 1.31% more
120 SALVO 32.3 4300 0% more
121 SAMATALETH 97 5885 2.21% more
122 SAPORTL 47.2 8002 0% more
123 SHAHJABANK 18.8 1 1.08% more
124 SHURWID 6.7 2000 1.52% more
125 SHYAMPSUG 179.9 12790 9.96% more
126 SILCOPHL 15.2 30 1.33% more
127 SIMTEX 24 17000 0% more
128 SINOBANGLA 51 6562 0.2% more
129 SKTRIMS 8.7 2000 2.35% more
130 SONARGAON 42.4 1801 -0.47% more
131 SPCL 51 21 0.39% more
132 SQURPHARMA 227.7 3 0% more
133 STANCERAM 71 1 2.6% more
134 SUNLIFEINS 55.3 3300 0.91% more
135 TITASGAS 17.5 5 0% more
136 TRUSTB1MF 2.8 35350 0% more
137 TRUSTBANK 18.8 50 -0.53% more
138 UNIONCAP 5.4 291358 5.88% more
139 UPGDCL 125 50 -1.34% more
140 USMANIAGL 36.3 4614 10% more
141 VFSTDL 12.8 3 7.56% more
142 ZAHEENSPIN 5.3 6184 1.92% more
143 ZEALBANGLA 148.7 14678 9.99% more
Nox nox Nox