Updated: 10:01:21 AM 31 Mar (Just Now)
DSEX: 5241.69 10.92 + 0.21% +
Trade: 1699 Volume: 5912177 Value: 76.726 (mn)
+ Up: 76 + Down: 35 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 40025 0% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 120000 0% more
5 ABBANK 6.2 24311 1.64% more
6 ACI 200 100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 99039 0% more
9 ACTIVEFINE 7.2 1750 0% more
10 AGNISYSL 21.2 500 0% more
11 AIBL1STIMF 4.2 14100 0% more
12 AL-HAJTEX 121 24396 5.03% more
13 ALARABANK 16.5 1 1.85% more
14 ANWARGALV 97 3002 0.52% more
15 AOL 17 100 5.59% more
16 APEXSPINN 201 100 0.45% more
17 APEXTANRY 72 1090 0.7% more
18 APOLOISPAT 3.9 1000 0% more
19 ARAMIT 170.1 1 -1.51% more
20 ASIATICLAB 78 6500 1.17% more
21 BANGAS 128 1 0.71% more
22 BARKAPOWER 8.1 5 0% more
23 BBSCABLES 19.5 2500 0% more
24 BDAUTOCA 184 3359 -1.23% more
25 BDCOM 27.3 3000 0% more
26 BDLAMPS 146 2 0.97% more
27 BDTHAI 12.5 3600 0% more
28 BDTHAIFOOD 18.2 20965 -1.09% more
29 BENGALWTL 18.9 2000 -0.53% more
30 BESTHLDNG 13.2 4001 -1.49% more
31 BIFC 5.7 7001 0% more
32 BPPL 15.5 10401 1.31% more
33 BRACBANK 68.9 208 1.03% more
34 CENTRALPHL 9.4 140 0% more
35 CITYBANK 30.4 7000 0.33% more
36 CITYGENINS 98.6 1 -0.4% more
37 CLICL 60.8 3400 0.66% more
38 CNATEX 4.2 36500 0% more
39 CRYSTALINS 80.5 3980 1.64% more
40 CVOPRL 157.6 280 0% more
41 DACCADYE 17.5 1000 1.74% more
42 DAFODILCOM 75.8 1 1.88% more
43 DBH1STMF 5 2 2.04% more
44 DELTALIFE 72.4 100 0.42% more
45 DESHBANDHU 17.3 10000 -0.57% more
46 DHAKABANK 12.5 9000 0% more
47 DOMINAGE 41.5 8100 0% more
48 DOREENPWR 26.9 5001 0.75% more
49 DSHGARME 115.7 50 4.14% more
50 DSSL 9.3 33501 1.09% more
51 EASTRNLUB 1628 6 0.06% more
52 EBL1STMF 4 100 -2.44% more
53 EBLNRBMF 3.2 10000 0% more
54 EGEN 22.1 26200 0.45% more
55 EPGL 17.6 8982 0% more
56 ETL 10 20120 1.01% more
57 EXIM1STMF 3.6 10000 0% more
58 FAMILYTEX 3.6 7000 -2.7% more
59 FASFIN 3.1 19000 -3.13% more
60 FEKDIL 14.3 15 0% more
61 FINEFOODS 482.8 1 -0.41% more
62 FORTUNE 15 35 1.35% more
63 GBBPOWER 8.6 1000 1.18% more
64 GHAIL 12 3000 0% more
65 GHCL 18.9 500 0% more
66 GLOBALINS 27.7 1050 1.84% more
67 GOLDENSON 11.8 16000 0% more
68 GREENDELT 53.5 1 0.94% more
69 GSPFINANCE 5.7 77777 9.62% more
70 HAKKANIPUL 90 103525 1.58% more
71 HAMI 171 52 0.83% more
72 HWAWELLTEX 44 11123 5.26% more
73 IBP 13.7 1500 0% more
74 ICBEPMF1S1 5.1 2000 0% more
75 IFIC 5.6 100002 1.82% more
76 IFIC1STMF 4.2 3229200 0% more
77 ILFSL 3.3 180000 -5.71% more
78 INTECH 43.4 184708 0.93% more
79 INTRACO 19 100 2.15% more
80 IPDC 18.9 550 0% more
81 ISLAMIBANK 39 642 -0.26% more
82 ISLAMIINS 38.4 1000 1.32% more
83 ISNLTD 81.9 18020 1.99% more
84 JAMUNABANK 23 22500 -0.43% more
85 KAY&QUE 470 242 0.43% more
86 KBPPWBIL 47.9 501 0.42% more
87 KDSALTD 40 575 0% more
88 KEYACOSMET 5.4 500 1.89% more
89 KPCL 10.9 2400 0% more
90 KTL 10.1 1 1% more
91 LEGACYFOOT 62.1 2348 -0.8% more
92 LOVELLO 67.7 4101 0% more
93 LRBDL 10.5 234 0.96% more
94 MHSML 17.6 110 1.73% more
95 MITHUNKNIT 15.9 1 -1.85% more
96 MONNOAGML 352 10 0.2% more
97 MONNOCERA 84 473 0.36% more
98 MONNOFABR 23.1 28400 -0.43% more
99 MONOSPOOL 95.6 1101 0.31% more
100 NAHEEACP 22.6 1 0.89% more
101 NBL 4.9 84150 0% more
102 NEWLINE 6.5 2500 0% more
103 NFML 16.3 155859 3.82% more
104 NTC 168 2 3.77% more
105 NTLTUBES 63.1 1897 1.77% more
106 OAL 6.7 100 0% more
107 OIMEX 13.7 100 -0.72% more
108 ORIONINFU 341 131 0.68% more
109 PDL 6 5000 0% more
110 PENINSULA 21.4 11700 0.47% more
111 PEOPLESINS 40.2 5174 0.25% more
112 PF1STMF 5.5 3000 1.85% more
113 PHARMAID 538.6 1 -0.43% more
114 PHPMF1 3.6 3806 0% more
115 PLFSL 3.2 23700 -3.03% more
116 POPULAR1MF 3.3 21845 0% more
117 POPULARLIF 50.6 5 0.2% more
118 PRAGATIINS 68.9 100 1.32% more
119 PREMIERLEA 3.3 51996 -8.33% more
120 PRIMEFIN 4.8 20000 -2.04% more
121 PROGRESLIF 42 200 0% more
122 QUASEMIND 39 1651 0.52% more
123 QUEENSOUTH 11.7 146 0% more
124 RANFOUNDRY 147 1 -0.07% more
125 RDFOOD 20.2 10002 0.5% more
126 RELIANCE1 12.3 10000 0% more
127 RINGSHINE 3.7 31500 0% more
128 ROBI 29.1 13721 0.34% more
129 RUNNERAUTO 39 17013 -0.76% more
130 SAFKOSPINN 16.9 3 1.81% more
131 SAIFPOWER 7.5 3 0% more
132 SAIHAMTEX 19 5000 -0.52% more
133 SALAMCRST 16.2 5000 1.89% more
134 SALVO 32.7 130310 0% more
135 SAMATALETH 87 500 -1.25% more
136 SEAPEARL 40.5 56700 1.25% more
137 SHASHADNIM 18.6 3000 0% more
138 SHURWID 6.7 850 0% more
139 SILCOPHL 14.4 12 0% more
140 SIMTEX 24.6 55001 1.23% more
141 SINOBANGLA 50.7 50000 2.22% more
142 SKTRIMS 9.5 2 0% more
143 SONALIANSH 161 3 0.31% more
144 SONALIPAPR 235.4 300 -0.04% more
145 SOUTHEASTB 9.5 1 -1.04% more
146 SPCERAMICS 21.7 101592 -0.46% more
147 SPCL 48.2 1601 0% more
148 SQURPHARMA 212.9 154 0.38% more
149 SSSTEEL 5.5 1 0% more
150 STANCERAM 68.3 1 0% more
151 STANDBANKL 5.6 15002 0% more
152 SUMITPOWER 14 2 0% more
153 SUNLIFEINS 61.4 3088 0.33% more
154 TAMIJTEX 113 138 -0.79% more
155 TECHNODRUG 33.6 135990 -1.18% more
156 TITASGAS 17.2 1 0.58% more
157 TOSRIFA 17 20000 0.59% more
158 TRUSTBANK 17.7 5000 0% more
159 UNIQUEHRL 38.7 1 0.78% more
160 UNITEDFIN 12.7 1102 1.6% more
161 VFSTDL 11.5 5001 0.88% more
162 WALTONHIL 379.1 1 0% more
163 WATACHEM 133.3 1 -0.07% more
164 WMSHIPYARD 9.5 52000 1.06% more
165 YPL 17.6 164005 1.73% more
166 ZAHEENSPIN 5.7 14700 -1.72% more
Nox nox Nox