Updated: 02:30:59 PM 03 Feb (2 days ago)
DSEX: 5266.68 18.92 + 0.36% +
Trade: 192776 Volume: 244088676 Value: 7123.408 (mn)
+ Up: 93 + Down: 26 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 348605 3.85% more
2 ABB1STMF 2.6 15000 0% more
3 ABBANK 4.6 8000 0% more
4 ACMEPL 15.9 700 0% more
5 AFTABAUTO 30.6 4650 0% more
6 AL-HAJTEX 129.9 1007 0.78% more
7 ALARABANK 17.9 17234 4.07% more
8 AMCL(PRAN) 213 955 -1.25% more
9 ANWARGALV 87.6 3005 1.51% more
10 APEXSPINN 218 50 1.49% more
11 APOLOISPAT 1.9 2000 5.56% more
12 ASIAPACINS 38.9 500 2.37% more
13 ASIATICLAB 63.7 104583 1.76% more
14 BARKAPOWER 7.6 1100 -1.3% more
15 BATASHOE 821 10 0.87% more
16 BATBC 268.2 9 0% more
17 BAYLEASING 3.9 499 2.63% more
18 BDAUTOCA 127 500 0.63% more
19 BDTHAI 11.5 22250 1.77% more
20 BDTHAIFOOD 15.8 145124 2.6% more
21 BDWELDING 16.6 1 -4.05% more
22 BEACHHATCH 30.7 2 1.32% more
23 BEACONPHAR 107.5 2000 0.75% more
24 BERGERPBL 1425 1 -0.06% more
25 BPPL 16.1 800 0.63% more
26 BRACBANK 77.2 20 0% more
27 BSC 114.4 2631 0.35% more
28 BXPHARMA 116.4 1 0.87% more
29 CAPITECGBF 6.9 5000 0% more
30 CAPMBDBLMF 10.2 1 -0.97% more
31 CAPMIBBLMF 8.4 5900 0% more
32 CENTRALPHL 8.9 1801 1.14% more
33 CITYBANK 26.8 284 0.37% more
34 CONFIDCEM 60.5 3639 2.37% more
35 CRYSTALINS 84 1 0.96% more
36 CVOPRL 161 3500 0.75% more
37 DAFODILCOM 42.3 1 -1.17% more
38 DBH1STMF 5 770 -1.96% more
39 DELTALIFE 74.3 2 1.36% more
40 DESHBANDHU 15.6 2000 0.65% more
41 DHAKABANK 12.8 10000 0.79% more
42 DOMINAGE 33.8 13501 0.6% more
43 DOREENPWR 28.5 1 -0.35% more
44 EBL 25.9 44 0% more
45 EBL1STMF 3.1 100 3.33% more
46 EGEN 19.8 120 0% more
47 EMERALDOIL 14.5 50964 9.85% more
48 ETL 10.1 7320 1% more
49 FAMILYTEX 1.3 40 8.33% more
50 FASFIN 0.88 102300 10% more
51 FBFIF 2.4 15009 0% more
52 FEKDIL 14.1 600 0.71% more
53 FINEFOODS 459.5 480 0.48% more
54 FIRSTFIN 3.2 92 0% more
55 FORTUNE 14.3 7000 1.42% more
56 FUWANGCER 11.5 1 0.88% more
57 FUWANGFOOD 9.6 1 1.05% more
58 GBBPOWER 8.3 1000 2.47% more
59 GOLDENSON 9.6 2000 1.05% more
60 GP 263 1 0.08% more
61 GPHISPAT 15.9 1 1.27% more
62 GQBALLPEN 486.6 200 0.06% more
63 GRAMEENS2 12.4 1 2.48% more
64 GSPFINANCE 2.8 3678 7.69% more
65 HAKKANIPUL 71.3 2 1.13% more
66 IBNSINA 359.8 1 0.95% more
67 IBP 12.7 13026 0.79% more
68 ICBSONALI1 4.4 15243 2.33% more
69 ICICL 22.7 168 0% more
70 IFADAUTOS 20.3 2000 1% more
71 IFIC 4.8 223000 0% more
72 ILFSL 0.8 8130 1.27% more
73 INDEXAGRO 67.5 1 3.37% more
74 INTECH 29 2025 0% more
75 IPDC 20.6 45001 0.98% more
76 ISLAMIBANK 53 35605 -2.21% more
77 ISNLTD 75.5 13246 3.14% more
78 ITC 38.9 10 0% more
79 KAY&QUE 396.5 1331 0.08% more
80 KBPPWBIL 48 26 1.27% more
81 KDSALTD 41.8 2050 1.21% more
82 KEYACOSMET 4.3 5000 2.38% more
83 KPPL 15 194073 9.49% more
84 LANKABAFIN 12.9 1001 -0.77% more
85 LINDEBD 823 3 0% more
86 LOVELLO 70.1 12000 0% more
87 LRBDL 9.1 2 1.11% more
88 LRGLOBMF1 3 1 0% more
89 MALEKSPIN 29.5 3637 0.68% more
90 MERCANBANK 8 1 1.27% more
91 MERCINS 26.2 6300 3.56% more
92 MHSML 18 10 -0.55% more
93 MIDLANDBNK 18.3 36155 -1.61% more
94 MJLBD 88.1 1000 -2% more
95 MLDYEING 7.9 10000 1.28% more
96 MONNOFABR 20.7 59520 0.98% more
97 MPETROLEUM 198 24 -0.25% more
98 NAHEEACP 17.4 800 0.58% more
99 NAVANACNG 20.7 3 -0.48% more
100 NBL 3.3 9998 0% more
101 NCCBLMF1 4 50 0% more
102 NEWLINE 4.2 12029 7.69% more
103 NFML 15 100 0.67% more
104 NITOLINS 28.1 1 -2.09% more
105 OIMEX 12.3 51 0% more
106 OLYMPIC 148 5 0.07% more
107 ONEBANKPLC 7.5 7000 0% more
108 ORIONINFU 364.4 200 0.64% more
109 PADMAOIL 171.3 10 -0.23% more
110 PARAMOUNT 53.8 150 0.19% more
111 PDL 3.9 675 -2.5% more
112 PHARMAID 567.1 801 -2.07% more
113 PHPMF1 2.5 55000 0% more
114 PLFSL 0.8 2000 -3.61% more
115 POPULAR1MF 2.4 29732 0% more
116 PRAGATILIF 239.3 2000 0.29% more
117 PREMIERBAN 4.3 480 2.38% more
118 PREMIERCEM 38.7 50 0.52% more
119 PREMIERLEA 0.83 75750 9.21% more
120 PRIMEBANK 32.4 825 0% more
121 PRIMETEX 12.1 39700 -3.97% more
122 QUASEMIND 39.5 15000 0.51% more
123 QUEENSOUTH 10.8 200 -2.7% more
124 RAHIMAFOOD 136.9 300 2.24% more
125 RAKCERAMIC 24.1 21431 2.99% more
126 RANFOUNDRY 153.8 10 1.92% more
127 RENATA 462 676 0.26% more
128 RUNNERAUTO 33.3 3000 0.91% more
129 RUPALILIFE 88.7 5200 0.68% more
130 SAIHAMTEX 21.3 15000 0.47% more
131 SALAMCRST 11.9 4520 1.71% more
132 SAMATALETH 89.4 2 0% more
133 SEAPEARL 32.3 200 0% more
134 SHASHADNIM 17.9 15764 1.7% more
135 SHEPHERD 12.3 26 0.82% more
136 SICL 20.4 170 0% more
137 SIMTEX 23.1 21947 0% more
138 SINOBANGLA 48.6 1100 0% more
139 SONARGAON 31.7 1 0% more
140 SQURPHARMA 220 52 0% more
141 SSSTEEL 3.9 30 2.63% more
142 SUMITPOWER 13.1 3838 1.55% more
143 TALLUSPIN 7.8 1 1.3% more
144 TECHNODRUG 28.4 614451 -9.84% more
145 TITASGAS 16.5 1 -0.6% more
146 TOSRIFA 17.2 4 1.18% more
147 TRUSTBANK 18.7 150 -0.53% more
148 UCB 10.1 900 -0.98% more
149 UTTARAFIN 13.7 34425 9.6% more
150 VFSTDL 11.5 15501 0.88% more
151 WALTONHIL 404.9 116 1.25% more
152 WATACHEM 133.9 300 0.3% more