Updated: 10:02:00 AM 11 May (Just Now)
DSEX: 5226.9 5.95 + 0.11% +
Trade: 3378 Volume: 17201725 Value: 178.114 (mn)
+ Up: 134 + Down: 29 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1417233 9.68% more
2 1STPRIMFMF 19.5 7000 1.04% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1755845 9.09% more
5 ACMEPL 23.4 15078 0% more
6 ACTIVEFINE 6.6 3 3.12% more
7 ADNTEL 59.5 2000 0.85% more
8 AFTABAUTO 26.5 10006 -0.38% more
9 AGNISYSL 27.2 245689 2.64% more
10 AGRANINS 24.1 235 -0.41% more
11 AIBL1STIMF 4.4 1212201 4.76% more
12 AL-HAJTEX 96 3101 0.21% more
13 ALLTEX 16.9 1500 0% more
14 AMANFEED 30.6 596000 9.29% more
15 AMCL(PRAN) 220.4 21 0.36% more
16 ANLIMAYARN 19.6 1 0% more
17 ANWARGALV 97.5 3154 0.31% more
18 APEXFOODS 295 6152 2.72% more
19 APEXFOOT 206.8 2162 0.93% more
20 APEXSPINN 407.1 924 -1.81% more
21 APEXTANRY 110 76683 3.29% more
22 APOLOISPAT 3.2 6500 3.23% more
23 ARGONDENIM 18.2 13940 0% more
24 ASIAPACINS 43.8 2750 0.46% more
25 ASIATICLAB 105.6 4006 0.38% more
26 BANGAS 134.9 1001 0.97% more
27 BANKASIA 19.9 2500 1.02% more
28 BBS 12.4 470 0.81% more
29 BBSCABLES 20.3 6100 1% more
30 BDCOM 28.3 6235 0.71% more
31 BDTHAIFOOD 22.8 378736 -0.87% more
32 BDWELDING 18.1 96382 8.38% more
33 BEACONPHAR 102.2 1375 -0.2% more
34 BENGALWTL 24.6 12000 0.41% more
35 BESTHLDNG 13.4 1002 0% more
36 BNICL 0 18000 1.06% more
37 BPPL 15.9 1 0% more
38 BRACBANK 72.7 20 0% more
39 BSC 103 1 -0.29% more
40 BXPHARMA 121.8 5 0.08% more
41 CAPITECGBF 7.5 105000 0% more
42 CAPMBDBLMF 11.5 5400 -0.86% more
43 CAPMIBBLMF 10.4 77831 5.05% more
44 CITYBANK 26.8 756 0.37% more
45 CITYGENINS 103.2 21 -0.48% more
46 CLICL 51.6 7500 -5.67% more
47 CONTININS 32 4000 0.31% more
48 COPPERTECH 26.3 2800 0.38% more
49 CRYSTALINS 70 270 0.57% more
50 CVOPRL 158.7 500 0.13% more
51 DACCADYE 15.5 2000 1.97% more
52 DAFODILCOM 131.7 21002 1.39% more
53 DBH 38.3 80 0% more
54 DBH1STMF 5.1 192010 4.08% more
55 DESHBANDHU 18.7 17503 -0.53% more
56 DGIC 24 5502 0.84% more
57 DHAKABANK 12.3 16 0.82% more
58 DOMINAGE 74.1 139991 1.09% more
59 DSHGARME 124.5 551 3.66% more
60 EASTLAND 23.3 52750 1.75% more
61 EASTRNLUB 1645 402 0.66% more
62 EBL 24.1 2500 0.42% more
63 EBL1STMF 4.3 104000 7.5% more
64 EBLNRBMF 3.7 3249606 8.82% more
65 EGEN 23.4 9001 1.3% more
66 EIL 28.3 3 0.71% more
67 EPGL 17.9 6000 1.7% more
68 EXIM1STMF 4.1 845101 7.89% more
69 FAMILYTEX 2.7 1000 0% more
70 FARCHEM 17 3500 1.8% more
71 FBFIF 3.5 1115336 6.06% more
72 FEDERALINS 24.2 48001 0.41% more
73 FINEFOODS 570 52 -0.04% more
74 FUWANGCER 12.4 1 1.64% more
75 GENNEXT 3.1 650 0% more
76 GHCL 18.5 1 0% more
77 GLDNJMF 6.5 1000 -2.99% more
78 GPHISPAT 15.9 200 0.63% more
79 GREENDELMF 4 153730 8.11% more
80 GSPFINANCE 4 120 2.56% more
81 HAKKANIPUL 79.4 420 0.63% more
82 HAMI 194.9 600 2.1% more
83 HRTEX 18.7 1 2.75% more
84 IBNSINA 306.3 9 0% more
85 IBP 13.1 2000 0.77% more
86 ICB3RDNRB 5.1 34700 2% more
87 ICBAGRANI1 7.1 6288 1.43% more
88 ICBSONALI1 5 244850 2.04% more
89 ICICL 26.9 79072 2.67% more
90 IFIC 4.4 4790 -2.22% more
91 IFIC1STMF 4.1 665080 7.89% more
92 IFILISLMF1 4.7 61000 6.82% more
93 ILFSL 2.2 200 0% more
94 INTECH 34.8 2240 1.46% more
95 INTRACO 17.4 1020 0% more
96 IPDC 18.8 10 2.17% more
97 ISLAMIINS 44 250 0.92% more
98 ISNLTD 61.3 32590 1.83% more
99 JANATAINS 35.5 1000 0.28% more
100 JHRML 47.2 2000 1.07% more
101 JUTESPINN 226.9 50 0.84% more
102 KARNAPHULI 31.4 1 1.62% more
103 KAY&QUE 480.1 2270 0.27% more
104 KBPPWBIL 48.3 30261 1.05% more
105 KTL 9.3 1 1.09% more
106 LANKABAFIN 13.4 2 0% more
107 LEGACYFOOT 74 16382 0.95% more
108 LOVELLO 77 1800 1.05% more
109 LRGLOBMF1 3.7 230602 8.82% more
110 MAKSONSPIN 5.6 1 0% more
111 MALEKSPIN 28 3000 1.08% more
112 MBL1STMF 4.3 179000 4.88% more
113 MEGCONMILK 38.8 25928 7.48% more
114 MEGHNAPET 51 10260 5.37% more
115 MHSML 25.2 22917 0.8% more
116 MIDLANDBNK 15.2 59 0.66% more
117 MIRAKHTER 37.8 14274 0.27% more
118 MLDYEING 8.3 24 0% more
119 MONNOCERA 105 114354 -1.13% more
120 MONNOFABR 23.8 307400 3.03% more
121 MONOSPOOL 99.3 2 0.2% more
122 NAHEEACP 24.8 8554 0% more
123 NAVANAPHAR 58.4 600 1.21% more
124 NCCBANK 16.5 10 0.61% more
125 NCCBLMF1 4.9 117372 8.89% more
126 NFML 16.2 74910 1.25% more
127 NHFIL 22.9 10 1.33% more
128 NITOLINS 29.1 50 -3.32% more
129 NPOLYMER 28.7 10 2.14% more
130 OIMEX 13.7 1 -0.72% more
131 ORIONINFU 319.1 1908 0.66% more
132 PARAMOUNT 49.9 4125 0.4% more
133 PEOPLESINS 49 11535 -0.81% more
134 PF1STMF 7.5 1501 1.35% more
135 PHENIXINS 38.4 1 1.32% more
136 PHOENIXFIN 3.9 1 5.41% more
137 PHPMF1 3.6 347816 9.09% more
138 PLFSL 2.2 295 4.76% more
139 POPULAR1MF 3.4 492782 9.68% more
140 POWERGRID 32.8 10400 4.79% more
141 PREMIERLEA 2.3 125000 4.55% more
142 PRIME1ICBA 5.1 20000 4.08% more
143 PRIMEBANK 29 70 -0.34% more
144 PRIMEFIN 3.3 15 0% more
145 PRIMEINSUR 37.5 5896 1.63% more
146 PRIMELIFE 40.8 200 0% more
147 PUBALIBANK 37.1 305 -1.59% more
148 PURABIGEN 30 17700 2.04% more
149 QUASEMIND 39.9 1 1.27% more
150 QUEENSOUTH 12 1 1.69% more
151 RAHIMAFOOD 96.5 200 2.66% more
152 RAHIMTEXT 191 1 0% more
153 RANFOUNDRY 151 1 -0.98% more
154 RDFOOD 20 34000 -0.5% more
155 RINGSHINE 3.5 500 0% more
156 ROBI 29.5 7 0.34% more
157 RUNNERAUTO 39.2 8807 0.26% more
158 RUPALILIFE 85.2 4118 0.47% more
159 SAFKOSPINN 20.8 5 3.48% more
160 SAIHAMCOT 20.1 46280 -0.5% more
161 SAIHAMTEX 18.6 29810 -0.53% more
162 SALVO 34.7 44045 1.17% more
163 SAMATALETH 123 16360 3.45% more
164 SANDHANINS 22.9 25328 0.44% more
165 SAPORTL 48.7 101 1.25% more
166 SHASHADNIM 20.4 1900 0% more
167 SHEPHERD 16 14450 0.63% more
168 SICL 33.7 1 -1.17% more
169 SILCOPHL 15.6 13200 0.65% more
170 SILVAPHL 10.8 2000 0% more
171 SIMTEX 24.3 2501 0.83% more
172 SINOBANGLA 52.3 7 1.16% more
173 SONALILIFE 73.8 1 0% more
174 SONARBAINS 38.3 320601 8.5% more
175 SOUTHEASTB 9.8 100 0% more
176 SQURPHARMA 210 305 -0.1% more
177 SUNLIFEINS 66.7 1 1.83% more
178 TALLUSPIN 7.8 1 1.3% more
179 TECHNODRUG 38.6 18 0% more
180 TILIL 45.9 2400 1.1% more
181 TRUSTB1MF 3.6 701407 9.09% more
182 TRUSTBANK 15.8 359 -0.63% more
183 UNILEVERCL 2032 5 -1.22% more
184 UNIONCAP 4.2 2 0% more
185 UNIONINS 34.4 10000 0.88% more
186 UNITEDFIN 13.2 10 0.76% more
187 UPGDCL 116.5 1 0.17% more
188 UTTARABANK 26 29 0% more
189 VAMLRBBF 6.4 20 3.23% more
190 WALTONHIL 357 34 -0.31% more
191 WATACHEM 134 1350 0.68% more
192 YPL 22.1 6025 3.27% more
193 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox