Updated: 10:02:21 AM 07 Apr (Just Now)
DSEX: 5132.19 9.65 + 0.19% +
Trade: 1759 Volume: 4916315 Value: 78.778 (mn)
+ Up: 98 + Down: 25 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.8 5900 1.71% more
3 ABB1STMF 3.4 982542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 300 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3000 0.13% more
8 ACMEPL 21.6 530717 1.89% more
9 AIBL1STIMF 4 30004 0% more
10 AMANFEED 22.3 200 -0.89% more
11 AMCL(PRAN) 212 816 0.24% more
12 ANWARGALV 90.1 100 1.35% more
13 AOL 15.9 1200 0.63% more
14 APEXSPINN 234.9 3063 0.09% more
15 APEXTANRY 75.1 635 0.81% more
16 ASIAPACINS 36.3 7 0% more
17 ASIATICLAB 85.7 7501 -1.04% more
18 BANGAS 122 749 2.26% more
19 BBS 11 10000 0% more
20 BBSCABLES 19 1500 1.06% more
21 BDAUTOCA 191 56835 4.31% more
22 BDCOM 27.1 7031 0% more
23 BDLAMPS 144.9 4000 4.24% more
24 BDTHAI 12 300 2.56% more
25 BDTHAIFOOD 16.8 48700 1.2% more
26 BDWELDING 16.6 1 3.11% more
27 BEACONPHAR 97.6 100 0.1% more
28 BNICL 68.2 3625 -0.58% more
29 BPPL 14.2 15001 0% more
30 BRACBANK 68.2 10 0% more
31 CAPITECGBF 6.6 5000 1.54% more
32 CAPMBDBLMF 11.8 15100 0% more
33 CAPMIBBLMF 8.6 1100 1.18% more
34 CITYBANK 30 13501 0% more
35 CITYGENINS 98.9 100 -0.2% more
36 CLICL 61 15515 -0.49% more
37 CNATEX 3.5 10000 0% more
38 COPPERTECH 19.4 200 0% more
39 CVOPRL 149 50 0% more
40 DAFODILCOM 90.2 1208 0% more
41 DBH 37.2 210 0% more
42 DBH1STMF 4.8 2 2.13% more
43 DESHBANDHU 16.5 5 1.85% more
44 DHAKABANK 12.2 4001 0.83% more
45 DOMINAGE 49.5 193451 2.7% more
46 DOREENPWR 26.8 501 0% more
47 DSSL 9 15500 0% more
48 EBL 26.6 10 1.53% more
49 EBL1STMF 3.8 200 2.7% more
50 EBLNRBMF 3 12000 0% more
51 EGEN 21 3500 0.48% more
52 ENVOYTEX 48.5 10 1.89% more
53 ETL 9.4 4570 1.08% more
54 FAMILYTEX 3.3 1076019 10% more
55 FARCHEM 15.6 2100 1.96% more
56 FAREASTFIN 1.9 81203 -9.52% more
57 FASFIN 1.9 291377 -9.52% more
58 FEKDIL 13.9 5970 0% more
59 FORTUNE 13.8 2979 0.73% more
60 FUWANGCER 11.6 2 0% more
61 GBBPOWER 8.5 1 2.41% more
62 GEMINISEA 111.7 30 0% more
63 GENEXIL 25.1 5000 0% more
64 GENNEXT 3.4 5302 0% more
65 GOLDENSON 11.3 36000 -0.88% more
66 GQBALLPEN 598.7 797 0.88% more
67 GSPFINANCE 4.5 160 2.27% more
68 HAKKANIPUL 79.4 6450 0.63% more
69 HAMI 168.5 1300 1.69% more
70 HFL 13.2 1 0.76% more
71 HRTEX 18.9 5 2.16% more
72 IBP 12.8 300 0% more
73 IFIC 5.1 14481 0% more
74 IFIC1STMF 4.1 23118 2.5% more
75 ILFSL 2.1 7000 -8.7% more
76 INTECH 38 42592 1.6% more
77 ISLAMIBANK 38.9 21 2.37% more
78 ISNLTD 76.2 50 2.28% more
79 JANATAINS 31.8 5650 0.63% more
80 KAY&QUE 459.7 1 1.21% more
81 KBPPWBIL 48 20600 0.63% more
82 KDSALTD 43.1 17616 0.47% more
83 KEYACOSMET 4.9 24620 -2% more
84 KTL 9.5 1 2.15% more
85 LANKABAFIN 14.6 200 0.69% more
86 LEGACYFOOT 61.7 3 1.65% more
87 LHB 0 5 0% more
88 LOVELLO 69.3 171555 1.76% more
89 LRBDL 9.4 1 -2.08% more
90 LRGLOBMF1 3.2 5 3.23% more
91 MEGCONMILK 31.6 2 1.94% more
92 MEGHNAINS 27.6 9000 0% more
93 MHSML 17.3 20 1.17% more
94 MITHUNKNIT 16.3 2 2.52% more
95 MLDYEING 8.2 300 -1.2% more
96 MONNOCERA 78.2 1405 -0.13% more
97 MONNOFABR 21.4 12700 1.9% more
98 MPETROLEUM 199.9 1 -0.05% more
99 NAHEEACP 20.1 200 0.5% more
100 NAVANAPHAR 55 1005 -0.72% more
101 NBL 4.4 122712 -2.22% more
102 NFML 14.7 10000 2.08% more
103 OIMEX 13 1050 0% more
104 ORIONINFU 326.8 3779 0.43% more
105 PEOPLESINS 43.9 5001 3.54% more
106 PHOENIXFIN 3.9 3000 2.63% more
107 PIONEERINS 48.6 2 1.04% more
108 PLFSL 1.9 473132 -9.52% more
109 POPULAR1MF 3.1 1 3.33% more
110 PRAGATILIF 190 5000 2.1% more
111 PREMIERLEA 2.1 4000 -8.7% more
112 PRIMEBANK 30.8 8006 0.33% more
113 PUBALIBANK 36.7 22 2.23% more
114 PURABIGEN 20.6 1 1.48% more
115 QUASEMIND 38.4 1 0.52% more
116 RAHIMAFOOD 109.7 100 -0.09% more
117 RDFOOD 19.8 1 2.06% more
118 RELIANCE1 11.7 20895 0.86% more
119 RINGSHINE 3.6 23810 2.86% more
120 ROBI 28.3 18000 0.35% more
121 RUNNERAUTO 37.3 35 1.63% more
122 RUPALIBANK 16.6 2000 0% more
123 SAIFPOWER 7 200 1.45% more
124 SAIHAMCOT 18.7 10000 1.63% more
125 SAIHAMTEX 17.6 28065 -0.56% more
126 SALAMCRST 16.2 5000 0% more
127 SALVO 31 14620 0.65% more
128 SAPORTL 50.5 2515 0.4% more
129 SEAPEARL 36.1 750 0% more
130 SHAHJABANK 17.3 500 -1.14% more
131 SHEPHERD 12.7 1 -0.78% more
132 SILCOPHL 14.3 11700 1.42% more
133 SILVAPHL 11.5 55000 0.88% more
134 SIMTEX 23.5 5600 0.86% more
135 SIPLC 64.2 8440 0.47% more
136 SONALIPAPR 223 1128 0.04% more
137 SONARGAON 40.7 1 3.3% more
138 SPCERAMICS 19.5 4000 0.52% more
139 SPCL 47.6 527 0.85% more
140 STANDBANKL 5.3 5 1.92% more
141 SUMITPOWER 13.8 1 1.47% more
142 SUNLIFEINS 63.7 23028 1.92% more
143 TALLUSPIN 8.1 5 2.53% more
144 TECHNODRUG 35.4 119004 0.85% more
145 TILIL 44.4 630 1.14% more
146 TITASGAS 16.5 1 1.23% more
147 TOSRIFA 16.8 5 1.2% more
148 TUNGHAI 3.6 30000 5.88% more
149 UCB 9.3 5000 0% more
150 UNIQUEHRL 37.5 100 -0.27% more
151 UNITEDFIN 12.4 5 3.33% more
152 VFSTDL 11.4 13002 1.79% more
153 ZEALBANGLA 132 10 3.13% more
Nox nox Nox