Updated: 10:01:01 AM 10 Mar (Just Now)
DSEX: 5174.02 32.61 + 0.63% +
Trade: 1173 Volume: 6627456 Value: 74.823 (mn)
+ Up: 112 + Down: 9 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.6 725 0.65% more
4 ABB1STMF 2.8 158395 0% more
5 ABBANK 6.7 54300 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 AIBL1STIMF 3.7 80 2.78% more
10 AMANFEED 22.8 10 2.24% more
11 ANWARGALV 91.6 20805 0.55% more
12 APEXFOOT 185 1 3.82% more
13 APEXSPINN 179 1 -1.1% more
14 APOLOISPAT 3.6 18497 2.86% more
15 ARAMIT 161 1 -0.68% more
16 ASIAINS 35.2 9000 0.86% more
17 ASIATICLAB 66.1 1200 1.23% more
18 BANKASIA 21.9 58 0.92% more
19 BARKAPOWER 7.5 2005 0% more
20 BATBC 218.8 300 0.92% more
21 BAYLEASING 5.7 46000 3.64% more
22 BDAUTOCA 133.7 1290 1.44% more
23 BDTHAIFOOD 16 50000 -0.62% more
24 BDWELDING 16 2 1.91% more
25 BIFC 6.8 14000 6.25% more
26 BPPL 13.8 15 0.73% more
27 BRACBANK 74.6 1615 0.4% more
28 BSC 107.4 10 0.94% more
29 CAPITECGBF 6.4 20 1.59% more
30 CAPMIBBLMF 8 40000 0% more
31 CITYBANK 30.7 947212 1.66% more
32 CNATEX 3.5 15210 2.94% more
33 CRYSTALINS 73.4 1500 0.82% more
34 CVOPRL 149.5 2650 1.49% more
35 DBH 38.3 1 5.51% more
36 DBH1STMF 4.4 25 2.33% more
37 DHAKABANK 12.8 10012 1.59% more
38 DOREENPWR 26.1 4450 1.95% more
39 DSSL 8.3 100001 1.22% more
40 EBL 26.2 11070 2.34% more
41 EBL1STMF 3.5 200 0% more
42 ESQUIRENIT 19.8 14 -1% more
43 FAMILYTEX 3.1 657127 6.9% more
44 FAREASTFIN 3 521848 7.14% more
45 FASFIN 3 6000 7.14% more
46 FBFIF 2.9 170000 7.41% more
47 FIRSTFIN 5.3 2200 0% more
48 FUWANGCER 11.3 500 2.73% more
49 GENNEXT 3.5 37000 2.94% more
50 GOLDENSON 10.1 3000 0% more
51 GPHISPAT 16 7500 1.91% more
52 GSPFINANCE 5.6 5100 5.66% more
53 HAKKANIPUL 66.8 1 1.98% more
54 HFL 8 10000 3.9% more
55 HWAWELLTEX 43.9 7184 3.05% more
56 ICBIBANK 3.6 25051 2.86% more
57 IFIC 6.1 560451 1.67% more
58 IFIC1STMF 2.9 25000 0% more
59 ILFSL 2.8 692800 7.69% more
60 INTECH 35.4 200 1.43% more
61 IPDC 19 22950 1.06% more
62 ISLAMIBANK 43.2 207004 5.11% more
63 ISLAMICFIN 10.9 500 6.86% more
64 ISNLTD 75.2 1465 0.4% more
65 ITC 37.3 100 1.36% more
66 KBPPWBIL 49.3 24205 1.02% more
67 KEYACOSMET 5.2 2 1.96% more
68 KPPL 15.7 500 1.95% more
69 KTL 9.2 1 2.22% more
70 LANKABAFIN 15.1 11001 2.72% more
71 LHB 50 50 1.42% more
72 LOVELLO 68 3321 1.04% more
73 LRBDL 10.1 65 4.12% more
74 MAKSONSPIN 6 500 3.45% more
75 MEGHNAINS 27.5 3001 2.61% more
76 METROSPIN 9.8 7740 1.03% more
77 MHSML 17.4 11 1.75% more
78 MIDLANDBNK 15.7 160 1.29% more
79 MONNOFABR 21.7 13720 1.4% more
80 NAVANAPHAR 56.7 20286 0.89% more
81 NBL 5.4 21907 3.85% more
82 NFML 14.8 1600 1.37% more
83 NITOLINS 29 1 4.69% more
84 NRBBANK 7 2000 0% more
85 NTC 164.9 3 3.84% more
86 NURANI 3.5 1 6.06% more
87 ONEBANKPLC 8 10 1.27% more
88 ORIONINFU 363.9 4300 0.28% more
89 PDL 4.8 200 -2.04% more
90 PENINSULA 20.1 10560 2.55% more
91 PHPMF1 2.7 9500 0% more
92 PLFSL 3 841242 7.14% more
93 PRAGATIINS 68 1005 1.49% more
94 PRAGATILIF 194.8 7581 1.88% more
95 PREMIERBAN 5.4 142000 1.89% more
96 PREMIERLEA 3.1 517486 6.9% more
97 PRIMEBANK 29.6 5120 0.68% more
98 PRIMEFIN 5 100500 6.38% more
99 PUBALIBANK 36.8 500 0.55% more
100 QUASEMIND 37.4 2000 1.08% more
101 RAHIMTEXT 187.2 26 0.05% more
102 RANFOUNDRY 144.7 5 1.47% more
103 RDFOOD 18.8 10701 -0.53% more
104 RELIANCINS 69 1 2.99% more
105 RINGSHINE 3.5 1 0% more
106 ROBI 30.2 72000 0.67% more
107 SAIFPOWER 7 21235 2.94% more
108 SAIHAMTEX 18.4 19198 1.1% more
109 SALAMCRST 15.4 73 0% more
110 SALVO 30.6 1000 0.66% more
111 SAMATALETH 80.7 100 0% more
112 SAPORTL 47.2 1 -0.21% more
113 SEAPEARL 35.4 100 0.57% more
114 SHAHJABANK 17.9 1 1.7% more
115 SHYAMPSUG 145.3 1 -5.47% more
116 SILVAPHL 9.2 3000 1.1% more
117 SIMTEX 22.6 9279 1.35% more
118 SINOBANGLA 45.7 1 1.78% more
119 SONALIPAPR 229.7 300 0.39% more
120 SONARGAON 36 3001 0.84% more
121 SPCERAMICS 18.7 104800 0% more
122 SPCL 47.4 1100 1.5% more
123 SQURPHARMA 212 131 1.05% more
124 STANDARINS 37.8 410 4.13% more
125 SUMITPOWER 14 29008 0.72% more
126 TECHNODRUG 29.1 50 1.04% more
127 TILIL 40.8 10 1.75% more
128 TRUSTB1MF 2.8 700 3.7% more
129 TRUSTBANK 17.6 5931 1.15% more
130 UCB 9.6 52 1.05% more
131 UNIONCAP 6.1 43500 3.39% more
132 UNITEDFIN 12.8 4443 1.59% more
133 UTTARABANK 24.6 3000 1.23% more
134 UTTARAFIN 13.9 6 1.46% more
135 VFSTDL 10.6 4000 0.95% more
Nox nox Nox