Updated: 10:01:00 AM 05 Feb (Just Now)
DSEX: 5280.45 13.77 + 0.26% +
Trade: 1296 Volume: 2915083 Value: 58.382 (mn)
+ Up: 99 + Down: 27 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 348605 3.85% more
2 ABB1STMF 2.6 15000 0% more
3 ABBANK 4.6 8000 0% more
4 ACMEPL 15.9 700 0% more
5 AFTABAUTO 30.5 15060 -0.33% more
6 AL-HAJTEX 129.9 1007 0.78% more
7 ALARABANK 18 19984 4.65% more
8 AMCL(PRAN) 212 1448 -1.72% more
9 ANWARGALV 87.6 3005 1.51% more
10 APEXSPINN 218 50 1.49% more
11 APOLOISPAT 1.9 2000 5.56% more
12 ASIAPACINS 38.9 500 2.37% more
13 ASIATICLAB 63.6 120183 1.6% more
14 BARKAPOWER 7.6 1100 -1.3% more
15 BATASHOE 821 10 0.87% more
16 BATBC 268.2 9 0% more
17 BAYLEASING 3.9 499 2.63% more
18 BDAUTOCA 127 500 0.63% more
19 BDTHAI 11.5 22250 1.77% more
20 BDTHAIFOOD 15.7 178240 1.95% more
21 BDWELDING 16.6 1 -4.05% more
22 BEACHHATCH 30.7 2 1.32% more
23 BEACONPHAR 107.5 2000 0.75% more
24 BERGERPBL 1446.2 31 1.42% more
25 BIFC 2.2 5000 10% more
26 BPPL 16.1 800 0.63% more
27 BRACBANK 77.2 20 0% more
28 BSC 114.3 2725 0.26% more
29 BXPHARMA 116.4 1 0.87% more
30 CAPITECGBF 6.9 5000 0% more
31 CAPMBDBLMF 10.2 1 -0.97% more
32 CAPMIBBLMF 8.4 5900 0% more
33 CENTRALPHL 8.9 3801 1.14% more
34 CITYBANK 26.8 5284 0.37% more
35 CONFIDCEM 60.7 6434 2.71% more
36 CRYSTALINS 84 1 0.96% more
37 CVOPRL 161 3500 0.75% more
38 DAFODILCOM 42.3 1 -1.17% more
39 DBH1STMF 5 770 -1.96% more
40 DELTALIFE 74.3 2 1.36% more
41 DESHBANDHU 15.6 2000 0.65% more
42 DHAKABANK 12.8 10000 0.79% more
43 DOMINAGE 33.8 15701 0.6% more
44 DOREENPWR 28.5 1 -0.35% more
45 EBL 25.9 44 0% more
46 EBL1STMF 3.1 1100 3.33% more
47 EGEN 19.8 500 0% more
48 EMERALDOIL 14.5 71900 9.85% more
49 ETL 10.1 7320 1% more
50 FAMILYTEX 1.3 40 8.33% more
51 FAREASTFIN 0.9 1 5.88% more
52 FASFIN 0.88 102300 10% more
53 FBFIF 2.4 15009 0% more
54 FEKDIL 14.1 600 0.71% more
55 FINEFOODS 459.5 480 0.48% more
56 FIRSTFIN 3.2 92 0% more
57 FORTUNE 14.1 12000 0% more
58 FUWANGCER 11.5 1 0.88% more
59 FUWANGFOOD 9.6 1 1.05% more
60 GBBPOWER 8.3 1000 2.47% more
61 GOLDENSON 9.6 2000 1.05% more
62 GP 263 1 0.08% more
63 GPHISPAT 15.9 1 1.27% more
64 GQBALLPEN 486.6 450 0.06% more
65 GRAMEENS2 12.4 1 2.48% more
66 GSPFINANCE 2.8 4178 7.69% more
67 HAKKANIPUL 71.3 2 1.13% more
68 IBNSINA 359.8 1 0.95% more
69 IBP 12.7 13031 0.79% more
70 ICBSONALI1 4.4 15243 2.33% more
71 ICICL 22.7 168 0% more
72 IFADAUTOS 20.3 2000 1% more
73 IFIC 4.8 223000 0% more
74 ILFSL 0.82 18840 3.8% more
75 INDEXAGRO 67.5 1 3.37% more
76 INTECH 29.2 2550 0.69% more
77 IPDC 20.6 45001 0.98% more
78 ISLAMIBANK 53.1 39535 -2.03% more
79 ISNLTD 75.5 14346 3.14% more
80 ITC 38.9 10 0% more
81 KAY&QUE 396.5 1331 0.08% more
82 KBPPWBIL 48 26 1.27% more
83 KDSALTD 41.8 2050 1.21% more
84 KEYACOSMET 4.3 5000 2.38% more
85 KPPL 15 194598 9.49% more
86 LANKABAFIN 12.9 1001 -0.77% more
87 LIBRAINFU 642.3 5 0.45% more
88 LINDEBD 823 3 0% more
89 LOVELLO 70.1 12000 0% more
90 LRBDL 9.1 2 1.11% more
91 LRGLOBMF1 3 1 0% more
92 MALEKSPIN 29.5 3637 0.68% more
93 MERCANBANK 8 1 1.27% more
94 MERCINS 26.2 6300 3.56% more
95 MHSML 18 10 -0.55% more
96 MIDLANDBNK 18.3 44821 -1.61% more
97 MJLBD 88.1 1000 -2% more
98 MLDYEING 7.9 10000 1.28% more
99 MONNOFABR 20.7 59520 0.98% more
100 MPETROLEUM 198 24 -0.25% more
101 NAHEEACP 17.4 800 0.58% more
102 NAVANACNG 20.7 3 -0.48% more
103 NBL 3.4 9999 3.03% more
104 NCCBLMF1 4 50 0% more
105 NEWLINE 4.2 12029 7.69% more
106 NFML 15 100 0.67% more
107 NITOLINS 28.1 1 -2.09% more
108 OIMEX 12.3 51 0% more
109 OLYMPIC 148 5 0.07% more
110 ONEBANKPLC 7.5 7000 0% more
111 ORIONINFU 363.1 210 0.28% more
112 PADMAOIL 171.3 10 -0.23% more
113 PARAMOUNT 53.8 150 0.19% more
114 PDL 3.9 675 -2.5% more
115 PHARMAID 567.1 801 -2.07% more
116 PHPMF1 2.5 55000 0% more
117 PLFSL 0.8 2000 -3.61% more
118 POPULAR1MF 2.4 29732 0% more
119 PRAGATILIF 239.3 2000 0.29% more
120 PREMIERBAN 4.3 480 2.38% more
121 PREMIERCEM 38.7 50 0.52% more
122 PREMIERLEA 0.83 85750 9.21% more
123 PRIMEBANK 32.4 825 0% more
124 PRIMETEX 12.1 39700 -3.97% more
125 QUASEMIND 39.7 29150 1.02% more
126 QUEENSOUTH 10.8 200 -2.7% more
127 RAHIMAFOOD 136.9 300 2.24% more
128 RAKCERAMIC 24 25131 2.56% more
129 RANFOUNDRY 153.8 10 1.92% more
130 RENATA 461 1499 0.04% more
131 RUNNERAUTO 33.3 3900 0.91% more
132 RUPALILIFE 88 5502 -0.11% more
133 SAIHAMTEX 21.3 15000 0.47% more
134 SALAMCRST 11.9 9520 1.71% more
135 SAMATALETH 89.4 2 0% more
136 SEAPEARL 32.3 200 0% more
137 SHASHADNIM 18 16331 2.27% more
138 SHEPHERD 12.3 26 0.82% more
139 SICL 20.4 170 0% more
140 SIMTEX 23.2 56947 0.43% more
141 SINOBANGLA 48.6 1600 0% more
142 SONALIPAPR 238.9 1001 1.23% more
143 SONARGAON 31.7 1 0% more
144 SQURPHARMA 220 52 0% more
145 SSSTEEL 3.9 30 2.63% more
146 SUMITPOWER 13.1 3838 1.55% more
147 TALLUSPIN 7.8 1 1.3% more
148 TECHNODRUG 28.4 697051 -9.84% more
149 TITASGAS 16.5 1 -0.6% more
150 TOSRIFA 17.2 4 1.18% more
151 TRUSTBANK 18.7 150 -0.53% more
152 UCB 10.1 900 -0.98% more
153 UTTARAFIN 13.7 42025 9.6% more
154 VFSTDL 11.5 15501 0.88% more
155 WALTONHIL 404.9 116 1.25% more
156 WATACHEM 133.9 300 0.3% more