Updated: 10:01:11 AM 30 Mar (Just Now)
DSEX: 5274.65 2.57 + 0.05% +
Trade: 1352 Volume: 4602503 Value: 47.617 (mn)
+ Up: 96 + Down: 21 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 121500 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 17.1 530 -5% more
5 ACMEPL 20.3 156829 0% more
6 ACTIVEFINE 7.4 1146 0% more
7 AFCAGRO 7.6 502 0% more
8 AFTABAUTO 29.1 170 0% more
9 AIBL1STIMF 4.3 100 0% more
10 AIL 30.4 2500 0% more
11 AL-HAJTEX 110 15473 -8.49% more
12 ALARABANK 16.4 15 -2.38% more
13 AMANFEED 23.9 10000 0.84% more
14 ANWARGALV 96 2400 0% more
15 AOL 17 1000 6.25% more
16 ATLASBANG 71.9 500 2.71% more
17 BARKAPOWER 8.2 9511 2.5% more
18 BATBC 0 208 -0.04% more
19 BAYLEASING 5.7 17500 1.79% more
20 BBS 11.6 51000 0.87% more
21 BBSCABLES 19.8 84260 2.59% more
22 BDAUTOCA 187 8391 1.03% more
23 BDCOM 27.2 20007 1.12% more
24 BDTHAI 13 48949 0% more
25 BDTHAIFOOD 19 156700 1.06% more
26 BDWELDING 16.4 2 2.5% more
27 BEACHHATCH 31.8 510 0% more
28 BENGALWTL 18.7 100 0% more
29 BESTHLDNG 13.4 1000 0% more
30 BGIC 34.4 15 4.88% more
31 BPPL 15 1 0.67% more
32 BSC 108.8 1 0.18% more
33 BSRMLTD 82.9 20 0% more
34 CENTRALPHL 9.8 23551 1.03% more
35 CITYBANK 30.6 5850 0% more
36 CLICL 63.2 2 0.32% more
37 CNATEX 4.2 32500 2.44% more
38 CVOPRL 160.1 1700 0.13% more
39 DAFODILCOM 74.4 1000 0.27% more
40 DBH1STMF 5 1500 0% more
41 DESHBANDHU 17.5 6500 -0.57% more
42 DHAKABANK 12.7 5598 0% more
43 DOMINAGE 41.9 1 0% more
44 DOREENPWR 27.2 3111 0.74% more
45 DSHGARME 113.9 104 0.98% more
46 DSSL 8.8 13300 0% more
47 EASTLAND 21.4 18300 4.39% more
48 EASTRNLUB 1619 1 1.14% more
49 EBL 26.5 7220 -1.49% more
50 EBL1STMF 4 100 -2.44% more
51 EBLNRBMF 3.4 66530 0% more
52 ECABLES 121.9 50 2.78% more
53 EGEN 21.6 7200 0.47% more
54 ETL 9.7 701 0% more
55 EXIM1STMF 3.6 48000 0% more
56 FAMILYTEX 4.1 4181 2.5% more
57 FAREASTFIN 3.7 501 2.78% more
58 FASFIN 3.7 170706 5.71% more
59 FBFIF 3.5 20000 2.94% more
60 FEKDIL 14.4 33005 0% more
61 FUWANGCER 12.7 6515 0% more
62 FUWANGFOOD 10.9 400 0.93% more
63 GBBPOWER 8.7 891 1.16% more
64 GEMINISEA 119.8 750 1.53% more
65 GENNEXT 3.8 52000 0% more
66 GHAIL 12.5 32100 0.81% more
67 GHCL 19.5 4 2.63% more
68 GOLDENSON 12.2 29501 0.83% more
69 GQBALLPEN 553.1 948 0.51% more
70 GRAMEENS2 12.6 3500 0.8% more
71 HAKKANIPUL 81.9 9480 1.61% more
72 HAMI 167.7 1681 2.82% more
73 HRTEX 20.8 250 3.48% more
74 IBP 13.8 120 0% more
75 ICBAGRANI1 6.8 2001 3.03% more
76 ICBIBANK 3.3 13200 0% more
77 ICBSONALI1 4.9 11975 2.08% more
78 IFADAUTOS 21.7 1 -0.91% more
79 IFIC 5.6 40010 0% more
80 IFIC1STMF 4.2 1265631 7.69% more
81 ILFSL 4 962129 5.26% more
82 INDEXAGRO 64.8 25 0.78% more
83 INTECH 39.5 7010 0.51% more
84 IPDC 19.1 5000 0% more
85 ISLAMICFIN 11 2000 0% more
86 KAY&QUE 464.9 600 0% more
87 KBPPWBIL 48.4 13500 0.41% more
88 KDSALTD 39.5 1 -0.25% more
89 KEYACOSMET 5.3 20000 -1.85% more
90 KPPL 16.6 6733 3.11% more
91 KTL 10 6098 1.01% more
92 LEGACYFOOT 62 3500 1.47% more
93 LHB 52.6 5 0% more
94 LOVELLO 68.7 12767 0% more
95 MAGURAPLEX 85.2 2000 0.12% more
96 MAKSONSPIN 6.6 29 0% more
97 MALEKSPIN 27.2 40 0% more
98 MATINSPINN 46.3 1 0% more
99 MEGHNAINS 28.5 1 0.71% more
100 MEGHNAPET 29.3 50 0.69% more
101 METROSPIN 10.1 58 0% more
102 MHSML 17.5 10 1.16% more
103 MONNOFABR 23.4 25170 0.86% more
104 MONOSPOOL 95 600 0.53% more
105 NAHEEACP 22.3 15002 1.36% more
106 NAVANACNG 21.5 5000 4.88% more
107 NAVANAPHAR 58.7 71 0.17% more
108 NBL 5 15000 0% more
109 NRBCBANK 7.2 2000 1.41% more
110 NTC 175 1 8.9% more
111 OLYMPIC 151 2132 2.1% more
112 ONEBANKPLC 7.6 10 1.33% more
113 ORIONINFU 342.4 4886 -0.17% more
114 ORIONPHARM 29 125 -0.68% more
115 PDL 5.9 1000 1.72% more
116 PENINSULA 21.4 4725 0.94% more
117 PEOPLESINS 38.2 1 -2.05% more
118 PF1STMF 5.5 600 1.85% more
119 PHARMAID 531.1 2 -2.96% more
120 PHOENIXFIN 4.9 50000 8.89% more
121 PHPMF1 3.7 54500 2.78% more
122 PLFSL 3.8 87000 5.56% more
123 POPULAR1MF 3.4 1500 -2.86% more
124 POPULARLIF 50.3 1500 0.4% more
125 PRAGATIINS 69 1150 -0.86% more
126 PRAGATILIF 213 551 1.24% more
127 PREMIERLEA 3.9 6681 0% more
128 PRIMEFIN 5.3 16000 -1.85% more
129 PROVATIINS 32.9 225 5.45% more
130 RAHIMAFOOD 114.2 1 0% more
131 RANFOUNDRY 151.2 3000 2.23% more
132 RDFOOD 20.4 6384 0.49% more
133 RELIANCE1 12.5 20001 0.81% more
134 RINGSHINE 4 52000 0% more
135 RUNNERAUTO 40.1 12465 -0.5% more
136 SAIFPOWER 7.9 23000 1.28% more
137 SAIHAMCOT 19.9 27 0% more
138 SAIHAMTEX 19.4 22005 -0.51% more
139 SALAMCRST 15.8 2000 1.28% more
140 SALVO 32.5 9550 0% more
141 SAMATALETH 88.5 2152 0.8% more
142 SAPORTL 48.8 1 0.21% more
143 SEAPEARL 39 18021 0.78% more
144 SHEPHERD 14 1 1.45% more
145 SILCOPHL 14.6 2 0% more
146 SILVAPHL 10.6 3000 0% more
147 SIMTEX 23.7 15 0.85% more
148 SINOBANGLA 48.7 2000 0.41% more
149 SKTRIMS 9.6 2000 0% more
150 SONALIANSH 163 11 0.62% more
151 SONALIPAPR 238.5 140 0.25% more
152 SONARGAON 39.7 7500 1.53% more
153 SPCERAMICS 22.3 126376 3.24% more
154 SPCL 49 2001 0.62% more
155 SQURPHARMA 215 231 0.09% more
156 STANDARINS 39.1 1 0.51% more
157 SUMITPOWER 14 14000 0.72% more
158 SUNLIFEINS 57.8 7114 -0.52% more
159 TECHNODRUG 33.4 42824 1.21% more
160 TITASGAS 17.2 4 0% more
161 TRUSTB1MF 3.6 58200 2.86% more
162 TRUSTBANK 17.8 80 0% more
163 UNIONINS 32.8 1000 0% more
164 UTTARAFIN 13 1 -2.99% more
165 WATACHEM 133.7 1 0.68% more
166 WMSHIPYARD 9.3 36200 2.2% more
167 YPL 16.5 5500 1.85% more
Nox nox Nox