Updated: 10:01:11 AM 10 Mar (Just Now)
DSEX: 5174.02 32.61 + 0.63% +
Trade: 1336 Volume: 7382600 Value: 83.91 (mn)
+ Up: 117 + Down: 10 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.6 725 0.65% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 54300 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 AIBL1STIMF 3.7 80 2.78% more
10 AMANFEED 22.8 10 2.24% more
11 ANWARGALV 91.6 20805 0.55% more
12 APEXFOOT 185 1 3.82% more
13 APEXSPINN 179 1 -1.1% more
14 APOLOISPAT 3.6 18497 2.86% more
15 ARAMIT 161 1 -0.68% more
16 ASIAINS 35.2 9500 0.86% more
17 ASIATICLAB 66.1 1500 1.23% more
18 BANKASIA 21.9 58 0.92% more
19 BARKAPOWER 7.5 2005 0% more
20 BATBC 218.8 300 0.92% more
21 BAYLEASING 5.7 46000 3.64% more
22 BDAUTOCA 133.8 1300 1.52% more
23 BDTHAIFOOD 16 50000 -0.62% more
24 BDWELDING 16.1 5 2.55% more
25 BEACONPHAR 100 1601 0% more
26 BIFC 6.8 19400 6.25% more
27 BPPL 13.8 15 0.73% more
28 BRACBANK 75.2 2615 1.21% more
29 BSC 107.4 1610 0.94% more
30 BSRMSTEEL 70 86 2.04% more
31 CAPITECGBF 6.4 20 1.59% more
32 CAPMIBBLMF 8 40000 0% more
33 CITYBANK 30.9 1004907 2.32% more
34 CNATEX 3.5 15210 2.94% more
35 CRYSTALINS 73.4 1500 0.82% more
36 CVOPRL 149.8 3150 1.7% more
37 DBH 38.3 1 5.51% more
38 DBH1STMF 4.4 25 2.33% more
39 DHAKABANK 12.8 10012 1.59% more
40 DOREENPWR 26.1 5452 1.95% more
41 DSSL 8.3 100021 1.22% more
42 EBL 26.3 14770 2.73% more
43 EBL1STMF 3.5 200 0% more
44 EGEN 19.9 5000 1.53% more
45 ESQUIRENIT 19.8 14 -1% more
46 FAMILYTEX 3.1 668127 6.9% more
47 FAREASTFIN 3 521848 7.14% more
48 FASFIN 3 6000 7.14% more
49 FBFIF 2.9 170000 7.41% more
50 FEKDIL 13.5 110000 -0.74% more
51 FIRSTFIN 5.3 2200 0% more
52 FUWANGCER 11.2 1650 1.82% more
53 GENNEXT 3.5 37000 2.94% more
54 GHCL 18 1 0% more
55 GOLDENSON 10.1 3000 0% more
56 GPHISPAT 16 7500 1.91% more
57 GSPFINANCE 5.6 5200 5.66% more
58 HAKKANIPUL 66.8 1 1.98% more
59 HFL 8 10000 3.9% more
60 HWAWELLTEX 44.8 7185 5.16% more
61 ICBIBANK 3.6 25051 2.86% more
62 IFIC 6.1 570451 1.67% more
63 IFIC1STMF 2.9 25000 0% more
64 ILFSL 2.8 694800 7.69% more
65 INTECH 35.4 1200 1.43% more
66 IPDC 19 29950 1.06% more
67 ISLAMIBANK 43.2 223809 5.11% more
68 ISLAMICFIN 10.9 500 6.86% more
69 ISNLTD 75.2 1465 0.4% more
70 ITC 37.3 200 1.36% more
71 KBPPWBIL 49.4 25805 1.23% more
72 KEYACOSMET 5.2 2 1.96% more
73 KPPL 15.7 1500 1.95% more
74 KTL 9.2 1 2.22% more
75 LANKABAFIN 15.1 12101 2.72% more
76 LHB 50 300 1.42% more
77 LOVELLO 68.1 3521 1.19% more
78 LRBDL 10.1 65 4.12% more
79 MAKSONSPIN 6 1500 3.45% more
80 MEGHNAINS 27.5 3001 2.61% more
81 METROSPIN 9.8 7740 1.03% more
82 MHSML 17.4 11 1.75% more
83 MIDLANDBNK 15.7 160 1.29% more
84 MONNOCERA 79.7 1 1.4% more
85 MONNOFABR 21.8 15530 1.87% more
86 NAVANAPHAR 56.7 20286 0.89% more
87 NBL 5.3 121907 1.92% more
88 NEWLINE 6 1 5.26% more
89 NFML 14.8 1600 1.37% more
90 NITOLINS 29 1 4.69% more
91 NRBBANK 7 2000 0% more
92 NTC 164.9 3 3.84% more
93 NURANI 3.5 1 6.06% more
94 ONEBANKPLC 8 10 1.27% more
95 ORIONINFU 364.2 4800 0.36% more
96 PDL 4.8 200 -2.04% more
97 PENINSULA 20.1 11560 2.55% more
98 PHPMF1 2.7 9500 0% more
99 PLFSL 2.9 844242 3.57% more
100 PRAGATIINS 68 1005 1.49% more
101 PRAGATILIF 195.6 7806 2.3% more
102 PREMIERBAN 5.4 142000 1.89% more
103 PREMIERLEA 3.1 537486 6.9% more
104 PRIMEBANK 30.9 7120 5.1% more
105 PRIMEFIN 5 335872 6.38% more
106 PUBALIBANK 36.8 500 0.55% more
107 QUASEMIND 37.4 2000 1.08% more
108 RAHIMTEXT 187.2 26 0.05% more
109 RANFOUNDRY 144.9 6 1.61% more
110 RDFOOD 18.8 10701 -0.53% more
111 RELIANCINS 69 1 2.99% more
112 RINGSHINE 3.5 1 0% more
113 ROBI 30.2 72000 0.67% more
114 SAIFPOWER 7 21235 2.94% more
115 SAIHAMCOT 19.1 10000 1.06% more
116 SAIHAMTEX 18.4 19198 1.1% more
117 SALAMCRST 15.4 73 0% more
118 SALVO 30.8 19000 1.32% more
119 SAMATALETH 80.7 100 0% more
120 SAPORTL 47.2 1 -0.21% more
121 SEAPEARL 35.4 100 0.57% more
122 SHAHJABANK 17.9 1 1.7% more
123 SHYAMPSUG 145.3 1 -5.47% more
124 SILVAPHL 9.2 3200 1.1% more
125 SIMTEX 22.6 15724 1.35% more
126 SINOBANGLA 45.5 2001 1.34% more
127 SONALIPAPR 229.7 300 0.39% more
128 SONARGAON 36 3001 0.84% more
129 SPCERAMICS 18.7 122049 0% more
130 SPCL 47.4 1100 1.5% more
131 SQURPHARMA 213 233 1.53% more
132 STANDARINS 36.3 590 0% more
133 SUMITPOWER 14 29058 0.72% more
134 TECHNODRUG 29.1 50 1.04% more
135 TILIL 40.7 4010 1.5% more
136 TITASGAS 16.6 1 1.84% more
137 TRUSTB1MF 2.8 700 3.7% more
138 TRUSTBANK 17.8 5932 2.3% more
139 UCB 9.6 52 1.05% more
140 UNIONCAP 6.1 43500 3.39% more
141 UNITEDFIN 12.8 4443 1.59% more
142 UTTARABANK 24.6 3000 1.23% more
143 UTTARAFIN 13.9 6 1.46% more
144 VFSTDL 10.6 4000 0.95% more
Nox nox Nox