Updated: 10:01:31 AM 12 Mar (Just Now)
DSEX: 5301.64 9.44 + 0.18% +
Trade: 1367 Volume: 4890193 Value: 55.149 (mn)
+ Up: 93 + Down: 22 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 100000 0% more
2 AAMRANET 16.2 1 1.25% more
3 ABB1STMF 2.9 50276 0% more
4 ABBANK 6.5 22000 1.56% more
5 ACMEPL 16.8 5001 0.6% more
6 ADNTEL 58.3 1015 0% more
7 AIBL1STIMF 3.7 200 0% more
8 AIL 29.5 4700 1.03% more
9 AL-HAJTEX 127.4 3500 -0.08% more
10 ALIF 4.9 1 2.08% more
11 APEXSPINN 191.2 20 0.05% more
12 APOLOISPAT 3.7 9647 0% more
13 ARAMIT 163 1 -2.04% more
14 ASIAINS 38 10000 0.26% more
15 ASIATICLAB 69.5 1397 0.29% more
16 BANKASIA 22.4 1 0.9% more
17 BARKAPOWER 8.3 167805 6.41% more
18 BATBC 227.1 2046 0.09% more
19 BDCOM 26.7 2501 0.38% more
20 BDTHAIFOOD 17 18810 0% more
21 BDWELDING 16.5 1 1.23% more
22 BEACHHATCH 30.5 1 0% more
23 BPML 27.8 1000 0.72% more
24 BPPL 14.3 21000 1.42% more
25 BRACBANK 76.9 2991 0% more
26 BXPHARMA 118.5 1 0.85% more
27 CAPMBDBLMF 10.6 42404 1.92% more
28 CENTRALINS 40 52270 1.78% more
29 CITYBANK 31.5 74885 0.32% more
30 CLICL 57.5 7176 0.17% more
31 CNATEX 3.6 7044 2.86% more
32 CONFIDCEM 63 30000 -1.25% more
33 CONTININS 23.9 1000 -2.05% more
34 CVOPRL 154 1300 0% more
35 DAFODILCOM 63.5 39 0.32% more
36 DBH 37.2 5 1.09% more
37 DHAKABANK 13.1 1000 0.77% more
38 DOMINAGE 36.6 1000 0% more
39 EASTRNLUB 1535 3 1.94% more
40 EBL 26.5 1000 -0.38% more
41 EBL1STMF 3.6 1100 0% more
42 EGEN 20.7 1000 0% more
43 EIL 26.9 1 1.13% more
44 EMERALDOIL 17.4 1005 2.35% more
45 EPGL 16.7 590 1.21% more
46 ETL 9.5 500 1.06% more
47 FAMILYTEX 3.7 975894 8.82% more
48 FAREASTFIN 3.6 213518 9.09% more
49 FASFIN 3.6 72402 9.09% more
50 FBFIF 2.9 9000 0% more
51 FIRSTFIN 5.8 26701 0% more
52 FORTUNE 14.2 25 1.43% more
53 FUWANGCER 11.4 1 0% more
54 FUWANGFOOD 10.4 3000 0% more
55 GBBPOWER 8.7 10000 3.57% more
56 GEMINISEA 115 1 0% more
57 GENNEXT 3.4 1500 0% more
58 GOLDENSON 10.6 1 2.91% more
59 GP 250 754 0.08% more
60 GSPFINANCE 6 30000 3.45% more
61 HAKKANIPUL 69.1 104 -0.29% more
62 HRTEX 22.4 5790 6.16% more
63 HWAWELLTEX 45 2460 -0.66% more
64 IBNSINA 316 3 -0.57% more
65 IBP 13 12000 0.78% more
66 ICBSONALI1 4.5 5 0% more
67 IFIC 5.8 50500 -1.69% more
68 ILFSL 3.3 11600 10% more
69 INTECH 37.9 11850 -0.52% more
70 IPDC 19.3 12500 -0.52% more
71 ISLAMIBANK 43.5 26 0.69% more
72 ISLAMICFIN 10.9 21600 0% more
73 ISNLTD 80 6175 0.5% more
74 JAMUNABANK 23.6 18200 -0.42% more
75 JMISMDL 119.7 1 0.08% more
76 JUTESPINN 214.9 19 0% more
77 KAY&QUE 451.4 474 0.53% more
78 KBPPWBIL 51.4 26641 0.98% more
79 KEYACOSMET 5.3 6005 0% more
80 KPPL 15.4 502 0.65% more
81 KTL 9.3 1 2.2% more
82 LHB 52.5 96607 3.75% more
83 LINDEBD 781 27 -1.56% more
84 LOVELLO 72.8 84753 2.25% more
85 LRBDL 10.2 310 0.99% more
86 MALEKSPIN 27.4 1 0% more
87 MEGHNAINS 27.7 2 0% more
88 MERCANBANK 8.5 5000 0% more
89 MERCINS 24.5 10000 3.38% more
90 MHSML 18 4750 -0.55% more
91 MIDASFIN 7.3 1000 0% more
92 MIRACLEIND 29.7 1 1.37% more
93 MITHUNKNIT 16.8 1692 3.07% more
94 MONNOAGML 364.8 3188 0.33% more
95 MONNOFABR 22.9 48823 0.44% more
96 MONOSPOOL 92.1 1 0% more
97 NBL 5.1 44952 0% more
98 NEWLINE 5.9 2649 1.72% more
99 NFML 15.5 2000 3.33% more
100 NORTHERN 115.2 147 -2.46% more
101 NPOLYMER 27.3 1 1.49% more
102 OIMEX 13.4 159 0% more
103 ORIONINFU 368 687 -0.38% more
104 PDL 5.2 1580 1.96% more
105 PEOPLESINS 40.7 1 2.01% more
106 PHOENIXFIN 5.2 4001 1.96% more
107 PHPMF1 2.8 10000 0% more
108 PLFSL 3.6 1387050 9.09% more
109 POPULAR1MF 2.8 5000 0% more
110 PRAGATILIF 217.5 626 -0.28% more
111 PREMIERBAN 5.3 542 0% more
112 PREMIERCEM 37.5 2 0.81% more
113 PREMIERLEA 3.7 181330 8.82% more
114 PRIMEFIN 5.6 30000 1.82% more
115 PRIMETEX 21.4 500 0.47% more
116 PTL 55 6610 1.66% more
117 PURABIGEN 20 500 0% more
118 QUASEMIND 38.8 1012 0.52% more
119 RANFOUNDRY 147.5 14 2.08% more
120 RDFOOD 19.6 103 0.51% more
121 RELIANCE1 12.1 9000 -0.82% more
122 RENATA 433 3 0.63% more
123 RINGSHINE 3.5 17 0% more
124 ROBI 0 1660 -0.32% more
125 RUNNERAUTO 32.3 105 0.31% more
126 RUPALILIFE 82 225 0% more
127 SAFKOSPINN 15.8 1995 3.95% more
128 SAIFPOWER 6.8 500 0% more
129 SAIHAMCOT 20.2 10 1.51% more
130 SAIHAMTEX 20.3 10502 0.5% more
131 SAPORTL 48 2900 0.21% more
132 SEAPEARL 39.5 42518 1.02% more
133 SHEPHERD 13.7 19700 2.24% more
134 SHYAMPSUG 151.5 166 -5.02% more
135 SILCOPHL 14.3 134406 4.38% more
136 SIMTEX 25.2 37045 1.61% more
137 SINOBANGLA 47.2 3 0.85% more
138 SKTRIMS 9.1 1001 1.11% more
139 SONALIPAPR 235.6 50 0.26% more
140 SONARGAON 38.7 500 0% more
141 SOUTHEASTB 9.6 100 1.05% more
142 SPCERAMICS 20.6 230888 0.98% more
143 STANCERAM 66.2 1 -3.78% more
144 STANDBANKL 5.9 2500 0% more
145 SUMITPOWER 14.1 200 0.71% more
146 SUNLIFEINS 55.8 20011 0% more
147 TAKAFULINS 31 10 0% more
148 TALLUSPIN 8.4 502 3.7% more
149 TITASGAS 16.5 13501 0% more
150 TRUSTB1MF 2.9 235101 3.57% more
151 TRUSTBANK 18.1 600 1.12% more
152 UCB 9.6 1250 1.05% more
153 UNIONINS 33 1 2.17% more
154 UNITEDFIN 13 8 1.56% more
155 USMANIAGL 37 1 5.41% more
156 UTTARABANK 25.3 9200 0% more
157 UTTARAFIN 13.3 1 -5% more
158 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox