Updated: 10:02:00 AM 02 Apr (Just Now)
DSEX: 5281.51 8.72 + 0.17% +
Trade: 2466 Volume: 7635728 Value: 103.935 (mn)
+ Up: 123 + Down: 30 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 187260 0% more
2 ABB1STMF 3.8 444599 0% more
3 ACI 201.9 219 0% more
4 ACMEPL 21 256075 -0.47% more
5 ADVENT 14.7 10000 0.68% more
6 AFCAGRO 7.3 11966 0% more
7 AGNISYSL 21.1 5001 0% more
8 AGRANINS 22 2250 1.38% more
9 AIBL1STIMF 4.3 300 0% more
10 AL-HAJTEX 118.8 9731 -1.25% more
11 ANWARGALV 95.5 4280 1.06% more
12 APEXSPINN 216.8 258 1.12% more
13 APEXTANRY 72 200 2.27% more
14 APOLOISPAT 4 12000 2.56% more
15 ARAMIT 177 850 3.87% more
16 ARAMITCEM 11.9 3000 2.59% more
17 ARGONDENIM 17.6 109626 1.15% more
18 ASIAINS 42.2 4000 0.72% more
19 ASIAPACINS 38.8 1000 1.04% more
20 ASIATICLAB 80.3 1 0% more
21 ATLASBANG 80 2750 -0.99% more
22 BANGAS 124.6 4000 0% more
23 BATBC 219 2935 -1.04% more
24 BBS 11.9 18637 -0.83% more
25 BBSCABLES 19.7 10401 1.03% more
26 BDAUTOCA 188.2 8818 -0.37% more
27 BDCOM 27.6 14050 0.36% more
28 BDFINANCE 13.6 2500 0.74% more
29 BDLAMPS 145.8 2 1.74% more
30 BDTHAI 13.1 31349 0.77% more
31 BDTHAIFOOD 18.8 56454 0% more
32 BDWELDING 18.4 10 2.79% more
33 BEACHHATCH 31.8 340 0.63% more
34 BEACONPHAR 105 50 2.54% more
35 BENGALWTL 19.4 2000 0.52% more
36 BGIC 33.9 70 1.5% more
37 BNICL 66.2 120899 2.8% more
38 BPPL 15.3 10505 0.66% more
39 BRACBANK 70.8 27109 -1.12% more
40 BSC 109.7 309 0.27% more
41 BSRMSTEEL 68.9 200 0.15% more
42 BXPHARMA 114.8 500 0.7% more
43 CAPMBDBLMF 11.5 149000 0% more
44 CAPMIBBLMF 8.4 17000 1.2% more
45 CENTRALPHL 9.5 2500 -1.04% more
46 CITYBANK 31 15935 -0.64% more
47 CLICL 64.2 409 1.1% more
48 CNATEX 4 1500 0% more
49 CONTININS 25.2 1 0.8% more
50 COPPERTECH 21.5 502 1.42% more
51 DACCADYE 17.5 1 2.34% more
52 DBH1STMF 5 10001 0% more
53 DESCO 23.3 10 -0.85% more
54 DESHBANDHU 18.2 30000 1.11% more
55 DHAKABANK 12.6 5500 0.8% more
56 DOREENPWR 27 5 0.75% more
57 DSSL 9.7 57535 0% more
58 EASTERNINS 54.8 1 2.24% more
59 EASTRNLUB 1613 564 0.06% more
60 EBL 26.8 1250 0% more
61 EBL1STMF 4 100 -2.44% more
62 EBLNRBMF 3.3 84000 -2.94% more
63 EGEN 21.9 7300 0.46% more
64 EIL 28 2050 0% more
65 ENVOYTEX 50.1 1000 0.2% more
66 ETL 10 59500 1.01% more
67 EXIM1STMF 3.8 1000 0% more
68 FAMILYTEX 3.5 14100 2.94% more
69 FARCHEM 16.8 105722 3.07% more
70 FAREASTFIN 2.5 23820 -7.41% more
71 FASFIN 2.5 846879 -7.41% more
72 FBFIF 3.4 133500 0% more
73 FEKDIL 14.5 5001 0.69% more
74 FIRSTFIN 5.3 5000 -1.85% more
75 FUWANGCER 12.9 75000 0% more
76 GEMINISEA 122 652 6.55% more
77 GENNEXT 3.8 20000 2.7% more
78 GHAIL 12.7 75652 0.79% more
79 GLDNJMF 6.2 20 1.64% more
80 GLOBALINS 28.5 719 1.06% more
81 GOLDENSON 12.4 103374 -1.59% more
82 GP 244 20 -0.2% more
83 GPHISPAT 16.7 10000 1.21% more
84 GQBALLPEN 560.4 2000 0.48% more
85 GREENDELMF 3.8 3000 2.7% more
86 HAKKANIPUL 85.5 7000 1.79% more
87 HFL 12.7 1000 0.79% more
88 IBP 13.9 5179 0% more
89 ICBEPMF1S1 5.4 13000 1.89% more
90 ICICL 22.2 2010 0.45% more
91 IFIC 5.6 11200 1.82% more
92 IFIC1STMF 4.6 815884 0% more
93 ILFSL 2.7 325542 -6.9% more
94 INDEXAGRO 65.4 3 0.62% more
95 INTECH 41 14674 1.23% more
96 INTRACO 18.9 1000 2.16% more
97 ISLAMIBANK 39.8 3400 -0.5% more
98 ISNLTD 79.6 5347 0.89% more
99 JANATAINS 30.4 212155 8.57% more
100 KARNAPHULI 30.6 4000 0.66% more
101 KAY&QUE 462.1 444 0.68% more
102 KBPPWBIL 50.8 56672 0.79% more
103 KDSALTD 39.8 1 0% more
104 KEYACOSMET 5.3 6000 1.92% more
105 KPCL 10.9 1 0.93% more
106 KPPL 16.9 33300 1.81% more
107 KTL 9.4 2700 -4.08% more
108 LEGACYFOOT 61.6 1 1.15% more
109 LHB 52.3 260 0% more
110 LOVELLO 68.8 10000 0.15% more
111 LRBDL 10.5 35 1.94% more
112 LRGLOBMF1 3.5 200000 0% more
113 MAGURAPLEX 83.1 700 0% more
114 MALEKSPIN 27.2 10 0% more
115 MEGHNAINS 30 15200 0.33% more
116 MHSML 18.3 13110 0.55% more
117 MIDLANDBNK 16 22000 0.63% more
118 MJLBD 89.8 500 0.45% more
119 MLDYEING 9 2500 1.12% more
120 MONNOCERA 81.9 800 0% more
121 MONNOFABR 22.8 1500 0.44% more
122 MONOSPOOL 93.8 1 0.86% more
123 NAHEEACP 22.5 1000 0.45% more
124 NBL 4.9 3000 2.08% more
125 NCCBANK 13 10000 0.78% more
126 NFML 16.8 283962 3.07% more
127 NRBBANK 7.1 3000 0% more
128 OLYMPIC 149.7 12 0.74% more
129 ONEBANKPLC 7.6 1 1.33% more
130 ORIONINFU 331.2 6648 1.07% more
131 PARAMOUNT 54.8 400 1.11% more
132 PENINSULA 21.2 10000 0.95% more
133 PEOPLESINS 42.5 30109 0% more
134 PF1STMF 5.5 15000 1.85% more
135 PHENIXINS 30.2 3001 -1.63% more
136 PHPMF1 3.8 775410 2.7% more
137 PIONEERINS 0 24760 0.74% more
138 PLFSL 2.5 104966 -7.41% more
139 POPULAR1MF 3.5 308500 0% more
140 POPULARLIF 51.5 100 1.38% more
141 PRAGATIINS 71.7 9150 0.42% more
142 PRAGATILIF 208 3705 2.06% more
143 PREMIERLEA 2.7 23100 -10% more
144 PRIMEFIN 4.4 65100 2.33% more
145 PTL 55 12235 0.73% more
146 QUASEMIND 39.5 21351 0.77% more
147 RANFOUNDRY 150.1 1000 0.74% more
148 RDFOOD 20.7 17003 0.98% more
149 RECKITTBEN 3490.5 3 -0.05% more
150 RELIANCE1 12.6 1000 0.8% more
151 RELIANCINS 70.9 5000 3.35% more
152 RENATA 426.1 5003 -0.49% more
153 REPUBLIC 33.5 1500 1.21% more
154 RINGSHINE 3.8 10900 0% more
155 ROBI 29.6 12443 0% more
156 RUNNERAUTO 41.7 64117 0.24% more
157 RUPALIINS 23.4 7 1.74% more
158 SAFKOSPINN 17.3 2 2.37% more
159 SAIHAMTEX 19 1020 0.53% more
160 SALVO 33.9 6690 0% more
161 SAPORTL 51.7 35685 0.98% more
162 SBACBANK 6.8 2 0% more
163 SEAPEARL 39.1 36632 0.77% more
164 SEMLFBSLGF 5.4 10040 0% more
165 SHEPHERD 13.5 11001 -0.74% more
166 SICL 21.5 2000 0.47% more
167 SILCOPHL 15.3 10544 -1.29% more
168 SILVAPHL 12 176755 -0.83% more
169 SIMTEX 25.5 29360 0.79% more
170 SINOBANGLA 51.8 15752 0.39% more
171 SIPLC 65.5 6102 1.08% more
172 SONARBAINS 28.2 23 0% more
173 SONARGAON 38.2 1 0.53% more
174 SPCERAMICS 21.2 50925 0.47% more
175 SPCL 48.7 5000 0.21% more
176 SSSTEEL 5.6 500 1.82% more
177 STYLECRAFT 55.9 100 0% more
178 SUMITPOWER 14.1 14000 0.71% more
179 SUNLIFEINS 62.1 3001 -0.64% more
180 TECHNODRUG 35 63263 -0.85% more
181 TILIL 45.3 72527 2.26% more
182 TOSRIFA 17.7 55235 2.91% more
183 TRUSTB1MF 3.5 7500 2.94% more
184 TUNGHAI 3.7 33600 2.78% more
185 UCB 9.6 9960 1.05% more
186 UNIONCAP 5.6 15000 5.66% more
187 UTTARABANK 25.4 1000 0% more
188 VFSTDL 12.1 89264 0.83% more
189 WALTONHIL 385 2 1.37% more
190 WMSHIPYARD 9.9 2000 2.06% more
191 YPL 18.7 4000 0% more
Nox nox Nox