Updated: 10:02:11 AM 09 Feb (Just Now)
DSEX: 5235.98 6.89 + 0.13% +
Trade: 1797 Volume: 4976368 Value: 80.05 (mn)
+ Up: 98 + Down: 15 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.6 50001 2.22% more
5 ACMEPL 16.2 43501 0.62% more
6 ADNTEL 62.3 1001 1.3% more
7 AIL 27.2 500 1.87% more
8 AL-HAJTEX 138.7 502 0% more
9 ALLTEX 14.5 1001 1.4% more
10 AMANFEED 23.3 24 0% more
11 AOL 15.9 34777 3.25% more
12 APEXSPINN 212.9 850 1.09% more
13 APOLOISPAT 1.9 105000 0% more
14 ASIAINS 39.3 93750 1.55% more
15 ASIAPACINS 39 6437 1.3% more
16 ASIATICLAB 65 3401 0.46% more
17 BANGAS 118.7 1 -1.33% more
18 BANKASIA 19.8 220 -0.5% more
19 BARKAPOWER 7.7 50 0% more
20 BATASHOE 825.9 5 0.18% more
21 BATBC 266 35 -0.04% more
22 BAYLEASING 4.2 57847 5% more
23 BDTHAI 11.2 2002 1.82% more
24 BDTHAIFOOD 15.4 55620 0.65% more
25 BDWELDING 18 511 1.12% more
26 BIFC 2.6 25000 8.33% more
27 BNICL 53 99 0.95% more
28 BPPL 16 9601 1.27% more
29 BRACBANK 75.2 54 0.27% more
30 BSC 111.1 113207 -0.71% more
31 CAPMBDBLMF 10.5 1 -0.94% more
32 CAPMIBBLMF 8 1 -1.23% more
33 CENTRALINS 42.8 1 2.39% more
34 CENTRALPHL 8.7 1 2.35% more
35 CITYBANK 26.3 5001 0% more
36 CONFIDCEM 57.8 357 0.17% more
37 COPPERTECH 19.5 1000 1.04% more
38 CRYSTALINS 83.5 3055 0.72% more
39 CVOPRL 157.3 1 0% more
40 DACCADYE 17.5 420 1.16% more
41 DAFODILCOM 45.5 7000 8.85% more
42 DBH1STMF 4.7 75395 2.17% more
43 DESHBANDHU 15 1000 -1.96% more
44 DHAKABANK 12.8 29577 1.59% more
45 DOMINAGE 34.3 86200 -0.29% more
46 DOREENPWR 28 11 1.08% more
47 DULAMIACOT 122.2 2 -4.53% more
48 EASTERNINS 56.2 1 2% more
49 EBL 25.8 61 0% more
50 EBLNRBMF 2.4 200011 0% more
51 EMERALDOIL 15.3 1 0% more
52 ENVOYTEX 50 500 0% more
53 FAREASTFIN 1.04 11537 9.47% more
54 FASFIN 1.06 173251 9.28% more
55 FEKDIL 14.4 35215 0.7% more
56 FINEFOODS 458.3 6010 0.26% more
57 FORTUNE 14.7 1000 1.38% more
58 FUWANGCER 11.2 10 2.75% more
59 GENEXIL 26 200 -0.76% more
60 GHAIL 11 13700 0.92% more
61 GLOBALINS 28.3 55000 2.54% more
62 GQBALLPEN 510.1 440 1.59% more
63 GSPFINANCE 3.2 153492 6.67% more
64 HAKKANIPUL 68.8 3 -0.29% more
65 HAMI 133.7 100 3.32% more
66 HRTEX 17.3 2000 0% more
67 IBNSINA 351.6 513 1.21% more
68 IBP 12.3 7100 0% more
69 ICBIBANK 2.5 40629 4.17% more
70 ICBSONALI1 4.4 20 0% more
71 IDLC 41.2 875 0.49% more
72 IFIC 4.8 5128 0% more
73 ILFSL 1.06 505500 10.42% more
74 INTRACO 19.5 1038 1.04% more
75 IPDC 20.1 9000 0.5% more
76 ISLAMIBANK 52.4 15009 0.77% more
77 ITC 38.9 20 0% more
78 KAY&QUE 445.2 22472 2.58% more
79 KBPPWBIL 47.6 202 0.21% more
80 KDSALTD 40.9 1 0.25% more
81 KEYACOSMET 5.4 1182979 8% more
82 KOHINOOR 471 242 -7.12% more
83 KPPL 17.1 517299 3.64% more
84 LIBRAINFU 649 236 1.04% more
85 LOVELLO 69.6 3100 0.58% more
86 LRGLOBMF1 3 2 0% more
87 MEGCONMILK 26.5 2000 0% more
88 MEGHNAINS 29 11 1.4% more
89 MHSML 18.5 2 3.35% more
90 MIDLANDBNK 17.8 2001 1.14% more
91 MIRACLEIND 32.8 5 2.5% more
92 MLDYEING 7.8 2000 1.3% more
93 MONNOAGML 367.5 2000 0.93% more
94 MONNOCERA 84 9851 0.84% more
95 MONNOFABR 22.1 97672 -0.45% more
96 NAVANACNG 20.5 21 -2.38% more
97 NAVANAPHAR 57 1500 1.06% more
98 NBL 3.6 110208 2.86% more
99 NCCBANK 12.9 100 0% more
100 NRBCBANK 5.8 20 0% more
101 NURANI 2.1 95 0% more
102 OAL 5.5 1101 0% more
103 ORIONINFU 362.5 1307 0.06% more
104 ORIONPHARM 27.2 15 0% more
105 PADMAOIL 172.2 2 0.88% more
106 PEOPLESINS 36.8 98 0% more
107 PHARMAID 580.3 31 0.02% more
108 PHOENIXFIN 3.4 1000 0% more
109 PHPMF1 2.5 9000 0% more
110 PLFSL 1.02 5300 6.25% more
111 PRAGATIINS 75 1350 0.67% more
112 PRAGATILIF 236.6 1850 0.13% more
113 PREMIERLEA 1.01 15052 9.78% more
114 PRIMEBANK 32 50 0% more
115 PRIMEFIN 0 6000 10% more
116 PROVATIINS 31.8 145 0% more
117 QUASEMIND 41.1 3003 0.49% more
118 RAHIMAFOOD 129.7 201 1.73% more
119 RANFOUNDRY 153.3 10 2.96% more
120 RDFOOD 20.3 1307 1% more
121 RENATA 442.9 1 0.11% more
122 RINGSHINE 2.7 5000 0% more
123 RSRMSTEEL 8 7000 1.27% more
124 RUPALILIFE 86.5 1210 0.7% more
125 SAIFPOWER 5.1 102565 4.08% more
126 SAIHAMCOT 18.6 70900 0.54% more
127 SAIHAMTEX 21.7 13570 0% more
128 SALAMCRST 12 10150 0.84% more
129 SALVO 28.2 170 0% more
130 SAMORITA 69.8 2 0.58% more
131 SEAPEARL 31 1000 0.32% more
132 SHYAMPSUG 157.3 1 0% more
133 SIMTEX 24.3 432616 2.1% more
134 SINOBANGLA 47.6 5000 0% more
135 SONALIPAPR 237 9 0.98% more
136 SONARBAINS 28.7 39 1.41% more
137 SONARGAON 30.9 1 0% more
138 SOUTHEASTB 9.4 12890 0% more
139 SPCERAMICS 14.7 8009 0.68% more
140 SPCL 48.5 1800 0.21% more
141 STANCERAM 70.2 2 -4.62% more
142 SUMITPOWER 13.7 8709 1.48% more
143 TALLUSPIN 7.7 1 1.32% more
144 TILIL 47.3 4000 1.94% more
145 TITASGAS 16.9 5 0% more
146 TRUSTB1MF 2.5 84805 0% more
147 UCB 9.9 1061 0% more
148 UNIONINS 36 400 1.12% more
149 VFSTDL 11.5 2 1.77% more
150 WALTONHIL 415 125 0.58% more
151 WMSHIPYARD 8 18000 1.27% more
152 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox