Updated: 02:30:59 PM 09 Feb (19 hrs ago)
DSEX: 5311.94 82.85 + 1.58% +
Trade: 174717 Volume: 267120922 Value: 6461.693 (mn)
+ Up: 97 + Down: 13 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 1 0.61% more
3 ABBANK 5.2 326090 6.12% more
4 ACFL 18 1 5.26% more
5 ACMEPL 17 30001 0.59% more
6 AFCAGRO 5.8 2000 0% more
7 AFTABAUTO 28 1 -9.68% more
8 AIL 27.9 1 1.45% more
9 AL-HAJTEX 140.7 2239 0% more
10 ALIF 4 1700 2.56% more
11 ALLTEX 15.3 1060 1.32% more
12 ANWARGALV 88 121 1.27% more
13 APEXFOODS 260 1 8.7% more
14 APEXSPINN 227 1 1.89% more
15 APEXTANRY 68.2 2 -4.35% more
16 APOLOISPAT 2.2 113800 10% more
17 ARGONDENIM 17.6 2100 1.15% more
18 ASIAINS 39.7 3400 1.53% more
19 ASIAPACINS 39.7 200 0.25% more
20 ASIATICLAB 73 2 7.83% more
21 BARKAPOWER 7.8 5 0% more
22 BAYLEASING 4.8 265398 9.09% more
23 BDCOM 25.8 1 0.39% more
24 BDFINANCE 13.6 7 1.49% more
25 BDTHAI 11.1 2 0% more
26 BDTHAIFOOD 15.5 17500 0.65% more
27 BDWELDING 17.2 2 -2.27% more
28 BEACONPHAR 105 100 0.96% more
29 BNICL 54 2000 0.56% more
30 BPPL 16 6 0.63% more
31 BSC 113.1 1229 0.09% more
32 BXPHARMA 118.7 50 0.17% more
33 CAPMBDBLMF 10.5 999 0.96% more
34 CAPMIBBLMF 8 1 -1.23% more
35 CITYBANK 26.9 2050 0.37% more
36 CNATEX 2.6 64328 8.33% more
37 CONFIDCEM 61.8 14000 1.81% more
38 CRYSTALINS 83.3 1 0.6% more
39 CVOPRL 159.8 100 0.25% more
40 DBH1STMF 4.8 109050 0% more
41 DHAKABANK 13.4 31300 1.52% more
42 DOMINAGE 35 3 2.94% more
43 DSHGARME 122 1 7.39% more
44 DSSL 8.3 23000 1.22% more
45 EBL 25 296671 -4.21% more
46 EGEN 20.3 501 2.01% more
47 EMERALDOIL 15 1000 0% more
48 ENVOYTEX 51.5 1025 1.18% more
49 ESQUIRENIT 20.3 150 2.01% more
50 ETL 10.3 110306 1.98% more
51 FAMILYTEX 1.4 26101 0% more
52 FAREASTFIN 1.1 143400 5.77% more
53 FEKDIL 14.6 4215 1.39% more
54 FINEFOODS 469.9 2 2.58% more
55 FIRSTFIN 4 15000 8.11% more
56 FORTUNE 15.1 300 0.67% more
57 GENEXIL 26.8 1 1.13% more
58 GQBALLPEN 499 2 1.46% more
59 GSPFINANCE 3.6 294765 9.09% more
60 HAKKANIPUL 70 504 -0.57% more
61 IBNSINA 352 1 0.37% more
62 ICBEPMF1S1 4.5 40057 0% more
63 IFADAUTOS 20.6 1 0.98% more
64 IFIC 5.4 98897 3.85% more
65 IFIC1STMF 2.6 100 0% more
66 ILFSL 1.2 50000 13.21% more
67 ISLAMIBANK 48.4 4942 0% more
68 JAMUNABANK 24 24000 0% more
69 KAY&QUE 435 1095 -0.02% more
70 KBPPWBIL 47.5 10000 0% more
71 KEYACOSMET 5.5 22511 1.85% more
72 KPPL 16.5 10000 0% more
73 KTL 9.4 2200 2.17% more
74 LANKABAFIN 14.1 2600 1.44% more
75 LIBRAINFU 699 45 1.69% more
76 LOVELLO 70 350 0% more
77 LRBDL 9.5 1 1.06% more
78 MALEKSPIN 30.3 52836 2.36% more
79 MHSML 18.6 52402 2.76% more
80 MIRACLEIND 32.2 2 0.94% more
81 MJLBD 89 4 -3.89% more
82 MLDYEING 8.1 500000 0% more
83 MONNOAGML 374.5 2431 0.27% more
84 MONNOCERA 85 4001 0.47% more
85 MONNOFABR 22.7 98001 0.89% more
86 NAVANACNG 21.1 3500 -1.4% more
87 NAVANAPHAR 58.6 150 0.69% more
88 NBL 4.1 768836 7.89% more
89 NCCBANK 13 500 0.78% more
90 NFML 14.8 36049 0% more
91 ONEBANKPLC 7.8 2100 0% more
92 PENINSULA 21.2 1 1.92% more
93 PHARMAID 582 1 -1.85% more
94 PHENIXINS 32.1 2000 0% more
95 PHOENIXFIN 4 117348 8.11% more
96 PLFSL 1.2 104217 13.21% more
97 POPULAR1MF 2.5 20100 0% more
98 PRAGATIINS 79 1 2.33% more
99 PREMIERBAN 4.4 180 0% more
100 PREMIERCEM 41.5 53500 9.5% more
101 PREMIERLEA 1.1 530000 8.91% more
102 QUASEMIND 41.5 6025 0% more
103 QUEENSOUTH 11.5 8385 1.77% more
104 RAHIMAFOOD 135 1 2.66% more
105 RAHIMTEXT 229.9 1020 1.46% more
106 RAKCERAMIC 23.5 392 0% more
107 RDFOOD 20.8 2001 1.46% more
108 REGENTTEX 4 10000 5.26% more
109 RINGSHINE 3.1 13500 6.9% more
110 ROBI 30.3 5000 0.33% more
111 RUNNERAUTO 33 6600 2.17% more
112 RUPALILIFE 88.5 1500 -0.11% more
113 SAIFPOWER 5.8 304800 9.43% more
114 SAIHAMCOT 19.4 54003 1.04% more
115 SAIHAMTEX 22.9 20000 1.78% more
116 SALVO 30.3 1 5.21% more
117 SHARPIND 14.3 15905 6.72% more
118 SHYAMPSUG 171.9 1 0% more
119 SIMTEX 25.3 73380 2.02% more
120 SINOBANGLA 49.1 5063 0.61% more
121 SONALILIFE 65 500 -0.46% more
122 SONALIPAPR 237 1 1.37% more
123 SONARGAON 31.7 1020 0% more
124 SPCL 50 100 1.01% more
125 STANCERAM 71.2 1 -0.7% more
126 SUMITPOWER 13.8 8300 0.73% more
127 TALLUSPIN 7.8 8200 2.63% more
128 TAMIJTEX 121.8 2 2.01% more
129 TECHNODRUG 30.6 7300 0% more
130 TILIL 47.8 2 0.21% more
131 TITASGAS 17.3 5 0% more
132 TUNGHAI 2 1500 5.26% more
133 UNIONCAP 4.2 360 2.44% more
134 UNIQUEHRL 39 1 0.78% more
135 UNITEDFIN 12.6 1 0% more
136 VFSTDL 11.4 4 0% more
137 WALTONHIL 415 50 0% more
138 WATACHEM 132.7 2 1.22% more
139 ZAHEENSPIN 4.9 20000 6.52% more
140 ZAHINTEX 6.2 5000 3.33% more
Nox nox Nox