Updated: 10:01:22 AM 06 May (Just Now)
DSEX: 5276.4 9.18 + 0.17% +
Trade: 2378 Volume: 3713233 Value: 147.829 (mn)
+ Up: 105 + Down: 19 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACMELAB 77 330 0.52% more
5 ACMEPL 23.7 30009 0.85% more
6 ADNTEL 60.1 1981 -0.66% more
7 AFCAGRO 7.2 5500 2.86% more
8 AGNISYSL 24.9 1010 0% more
9 AL-HAJTEX 97.7 1 0.31% more
10 AMANFEED 27.5 110 -0.36% more
11 ANWARGALV 100.9 3850 0.9% more
12 APEXSPINN 336 88 1.63% more
13 APEXTANRY 92 4100 0.99% more
14 APOLOISPAT 3.4 4 3.03% more
15 ARAMIT 168.5 1 -1% more
16 ARGONDENIM 17.3 101 1.17% more
17 ASIATICLAB 112 3309 1.08% more
18 AZIZPIPES 63.1 1000 0% more
19 BANGAS 137.7 900 1.18% more
20 BARKAPOWER 8 2000 0% more
21 BATBC 219.1 1071 -0.36% more
22 BBS 12.9 325200 4.03% more
23 BBSCABLES 19.8 10000 -1% more
24 BDAUTOCA 219 6 1.3% more
25 BDCOM 28.3 2005 0.35% more
26 BDLAMPS 190.7 700 -0.57% more
27 BDTHAIFOOD 21.3 37901 0.95% more
28 BDWELDING 15.2 1 4.11% more
29 BEACHHATCH 29.9 5 1.01% more
30 BEACONPHAR 107.4 7025 1.23% more
31 BENGALWTL 25.3 10000 0.4% more
32 BESTHLDNG 12.9 2 0.78% more
33 BPML 27.4 1000 0.74% more
34 BPPL 16.9 3605 0.6% more
35 BXPHARMA 128.5 69787 1.98% more
36 CAPITECGBF 7 29000 0% more
37 CAPMBDBLMF 12.5 6 0.81% more
38 CAPMIBBLMF 9.7 29200 3.19% more
39 CITYBANK 27.4 20318 -0.36% more
40 CITYGENINS 100.9 11 -0.39% more
41 CNATEX 3.4 500 3.03% more
42 COPPERTECH 25.4 13002 0.79% more
43 CRYSTALINS 75 1507 1.35% more
44 CVOPRL 158 55 0.45% more
45 DAFODILCOM 123.8 302 0.57% more
46 DESHBANDHU 17.4 10535 -1.14% more
47 DGIC 21.4 1 -1.38% more
48 DHAKABANK 12.4 1000 0.81% more
49 DOMINAGE 71.8 200256 2.13% more
50 DOREENPWR 29.8 1000 -0.67% more
51 DSHGARME 124.8 2 2.04% more
52 DSSL 9.4 500 0% more
53 EASTRNLUB 1600 1 1.17% more
54 EGEN 23.5 10000 1.29% more
55 EMERALDOIL 16 13500 3.23% more
56 ENVOYTEX 49.2 1 0.41% more
57 EPGL 18 591 1.69% more
58 ESQUIRENIT 23 1000 1.32% more
59 ETL 10.9 22390 0.93% more
60 FAMILYTEX 2.9 95744 0% more
61 FEDERALINS 22.4 100 0% more
62 FEKDIL 14.1 2000 0% more
63 FORTUNE 13.4 1012 0.75% more
64 FUWANGFOOD 9.9 3139 1.02% more
65 GENEXIL 26.7 156 0% more
66 GHCL 18.6 1 0% more
67 GOLDENSON 14.8 111500 0.68% more
68 GP 241.1 12 0% more
69 GQBALLPEN 664.6 5379 1.96% more
70 HAKKANIPUL 78.9 2384 0.64% more
71 IBP 13.5 15003 0.75% more
72 ICBEPMF1S1 6 10000 0% more
73 IFIC 4.6 1005 2.22% more
74 ILFSL 2.2 200 -4.35% more
75 INTECH 35 5378 0% more
76 ISLAMIBANK 32.8 5510 0% more
77 ISNLTD 58.7 3 0% more
78 JAMUNABANK 25.6 5 0% more
79 JHRML 48.1 3302 -1.43% more
80 KARNAPHULI 30.5 1 -0.33% more
81 KAY&QUE 476 220 1.02% more
82 KBPPWBIL 49.6 7268 0.4% more
83 KEYACOSMET 4.7 5 2.17% more
84 KOHINOOR 507.8 200 1.12% more
85 KPCL 10.9 101 0% more
86 KPPL 16.1 58500 1.26% more
87 KTL 9.3 1 1.09% more
88 LANKABAFIN 14.1 3004 0.71% more
89 LEGACYFOOT 76.6 1 0.52% more
90 LINDEBD 644 50 0.64% more
91 LOVELLO 82.3 5000 0.61% more
92 LRBDL 10.3 10 1.98% more
93 LRGLOBMF1 3.1 3000 0% more
94 MAKSONSPIN 5.5 100 0% more
95 MALEKSPIN 29.8 964375 6.81% more
96 MHSML 22.5 78757 3.21% more
97 MIDLANDBNK 15.5 1350 0.65% more
98 MIRAKHTER 42 94881 0.96% more
99 MLDYEING 8.4 502 1.2% more
100 MONNOAGML 355 250 1.75% more
101 MONNOCERA 102.9 520439 8.32% more
102 MONNOFABR 23.2 33500 1.75% more
103 MONOSPOOL 102.8 19806 1.28% more
104 NBL 3.7 100 -7.5% more
105 NCCBANK 16.9 52000 0.6% more
106 NFML 15.7 42001 -0.63% more
107 NITOLINS 0 82710 3.31% more
108 OAL 5.8 1000 1.75% more
109 OIMEX 13.5 1 0% more
110 ORIONINFU 315.6 2597 1.06% more
111 PDL 5.5 1 1.85% more
112 PEOPLESINS 51.7 10 1.17% more
113 PLFSL 2.3 400 0% more
114 POPULAR1MF 3 145000 0% more
115 PREMIERBAN 4 750 0% more
116 PRIME1ICBA 4.5 100 0% more
117 PTL 59.5 1010 0% more
118 QUASEMIND 40.6 616 0% more
119 QUEENSOUTH 12.2 6002 0.83% more
120 RANFOUNDRY 154.4 1003 0.98% more
121 RDFOOD 20.5 3 0% more
122 RENATA 416.5 30 0.31% more
123 ROBI 29.8 931 0.34% more
124 SAIHAMCOT 21.6 61800 1.89% more
125 SAIHAMTEX 18.8 4200 1.08% more
126 SALVO 33 5316 0.3% more
127 SANDHANINS 22.2 2500 -0.45% more
128 SAPORTL 50.5 8000 0.2% more
129 SBACBANK 5.7 126 0% more
130 SEAPEARL 35.8 3420 0% more
131 SEMLFBSLGF 5.3 1 1.92% more
132 SHAHJABANK 15.8 1 1.94% more
133 SHEPHERD 16.4 1750 1.23% more
134 SICL 29.8 3239 1.02% more
135 SILCOPHL 15 32888 1.35% more
136 SIMTEX 24.5 19811 0.82% more
137 SINGERBD 83 310 1.1% more
138 SKTRIMS 9.4 1 5.62% more
139 SLIPLC 72 1 0.42% more
140 SONALIANSH 173.8 1200 0.46% more
141 SONARGAON 35.8 105 0% more
142 SOUTHEASTB 9.9 3402 0% more
143 SPCERAMICS 21.3 101273 0.47% more
144 SPCL 55.7 5000 0.36% more
145 SQURPHARMA 211.1 151 0.33% more
146 SSSTEEL 4.9 1000 2.08% more
147 STANDARINS 44.6 10000 0.9% more
148 SUNLIFEINS 68.2 2 -0.15% more
149 TALLUSPIN 8 1222 1.27% more
150 TECHNODRUG 38.3 1101 0.79% more
151 TITASGAS 16.6 1 1.22% more
152 TRUSTBANK 16.4 10 0.61% more
153 UCB 9.1 10000 0% more
154 UTTARABANK 26 18520 0% more
155 UTTARAFIN 12.4 1000 -1.59% more
156 WMSHIPYARD 8.6 160 1.18% more
157 YPL 21.8 36502 5.31% more
158 ZEALBANGLA 132 20 5.43% more
Nox nox Nox