Updated: 10:01:11 AM 05 Feb (Just Now)
DSEX: 5280.45 13.77 + 0.26% +
Trade: 1494 Volume: 3249808 Value: 64.219 (mn)
+ Up: 103 + Down: 30 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 398605 3.85% more
2 ABB1STMF 2.6 15000 0% more
3 ABBANK 4.6 8000 0% more
4 ACMEPL 16 1000 0.63% more
5 AFTABAUTO 30.4 20055 -0.65% more
6 AL-HAJTEX 129.9 1007 0.78% more
7 ALARABANK 17.9 28900 4.07% more
8 AMCL(PRAN) 212 1598 -1.72% more
9 ANWARGALV 87.6 3005 1.51% more
10 APEXSPINN 218 50 1.49% more
11 APOLOISPAT 1.9 2000 5.56% more
12 ASIAPACINS 38.9 500 2.37% more
13 ASIATICLAB 63.7 134793 1.76% more
14 BARKAPOWER 7.6 1100 -1.3% more
15 BATASHOE 821 10 0.87% more
16 BATBC 268.2 9 0% more
17 BAYLEASING 3.9 499 2.63% more
18 BBS 9.2 10000 1.1% more
19 BDAUTOCA 127 500 0.63% more
20 BDFINANCE 13.2 1 1.54% more
21 BDTHAI 11.5 22250 1.77% more
22 BDTHAIFOOD 15.7 179240 1.95% more
23 BDWELDING 16.6 1 -4.05% more
24 BEACHHATCH 30.7 2 1.32% more
25 BEACONPHAR 107.5 2000 0.75% more
26 BERGERPBL 1446.2 31 1.42% more
27 BIFC 2.2 5000 10% more
28 BPPL 16.1 12800 0.63% more
29 BRACBANK 77.1 121 -0.13% more
30 BSC 114.4 3725 0.35% more
31 BXPHARMA 116.4 1 0.87% more
32 CAPITECGBF 6.9 5000 0% more
33 CAPMBDBLMF 10.2 1 -0.97% more
34 CAPMIBBLMF 8.4 5900 0% more
35 CENTRALPHL 8.9 4801 1.14% more
36 CITYBANK 26.7 6091 0% more
37 CONFIDCEM 60.4 8434 2.2% more
38 CRYSTALINS 82.8 501 -0.48% more
39 CVOPRL 161 3500 0.75% more
40 DAFODILCOM 44.3 5001 3.5% more
41 DBH1STMF 5 770 -1.96% more
42 DELTALIFE 74.3 2 1.36% more
43 DELTASPINN 5.6 5 3.7% more
44 DESHBANDHU 15.6 2000 0.65% more
45 DHAKABANK 12.7 34401 0% more
46 DOMINAGE 33.8 28120 0.6% more
47 DOREENPWR 28.5 1 -0.35% more
48 DSSL 8 1250 0% more
49 EBL 25.9 44 0% more
50 EBL1STMF 3.1 1100 3.33% more
51 EGEN 19.8 500 0% more
52 EMERALDOIL 14.5 72812 9.85% more
53 ETL 10.1 7320 1% more
54 FAMILYTEX 1.3 40 8.33% more
55 FAREASTFIN 0.9 1 5.88% more
56 FASFIN 0.88 102300 10% more
57 FBFIF 2.4 15009 0% more
58 FEKDIL 14.1 600 0.71% more
59 FINEFOODS 459.5 1000 0.48% more
60 FIRSTFIN 3.2 92 0% more
61 FORTUNE 14.1 12000 0% more
62 FUWANGCER 11.5 1 0.88% more
63 FUWANGFOOD 9.6 1 1.05% more
64 GBBPOWER 8.3 2000 2.47% more
65 GOLDENSON 9.6 2000 1.05% more
66 GP 263 1 0.08% more
67 GPHISPAT 15.9 1 1.27% more
68 GQBALLPEN 486.6 700 0.06% more
69 GRAMEENS2 12.4 1 2.48% more
70 GSPFINANCE 2.8 4178 7.69% more
71 HAKKANIPUL 71.3 2 1.13% more
72 IBNSINA 359.8 1 0.95% more
73 IBP 12.7 20431 0.79% more
74 ICBSONALI1 4.4 15243 2.33% more
75 ICICL 22.7 168 0% more
76 IFADAUTOS 20.3 2000 1% more
77 IFIC 4.8 223000 0% more
78 ILFSL 0.82 18840 3.8% more
79 INDEXAGRO 67.5 1 3.37% more
80 INTECH 29.2 2550 0.69% more
81 IPDC 20.6 45001 0.98% more
82 ISLAMIBANK 53.1 40915 -2.03% more
83 ISNLTD 75.5 14809 3.14% more
84 ITC 38.9 10 0% more
85 KAY&QUE 396.5 1331 0.08% more
86 KBPPWBIL 47.9 51 1.05% more
87 KDSALTD 41.8 2050 1.21% more
88 KEYACOSMET 4.3 5000 2.38% more
89 KPPL 15 195598 9.49% more
90 LANKABAFIN 12.9 1001 -0.77% more
91 LHB 53.6 100 -0.19% more
92 LIBRAINFU 642.3 5 0.45% more
93 LINDEBD 823 3 0% more
94 LOVELLO 70.1 12000 0% more
95 LRBDL 9.1 2 1.11% more
96 LRGLOBMF1 3 1 0% more
97 MALEKSPIN 29.5 3637 0.68% more
98 MEGCONMILK 27.5 1000 1.85% more
99 MERCANBANK 8 1 1.27% more
100 MERCINS 26.2 6300 3.56% more
101 MHSML 18 10 -0.55% more
102 MIDLANDBNK 18.3 44821 -1.61% more
103 MJLBD 88.1 1000 -2% more
104 MLDYEING 7.9 10000 1.28% more
105 MONNOFABR 20.7 61790 0.98% more
106 MPETROLEUM 198 24 -0.25% more
107 NAHEEACP 17.5 4325 1.16% more
108 NAVANACNG 20.7 3 -0.48% more
109 NBL 3.4 9999 3.03% more
110 NCCBLMF1 4 50 0% more
111 NEWLINE 4.2 13029 7.69% more
112 NFML 15 100 0.67% more
113 NITOLINS 28.1 1 -2.09% more
114 OIMEX 12.3 51 0% more
115 OLYMPIC 148 5 0.07% more
116 ONEBANKPLC 7.5 7000 0% more
117 ORIONINFU 363.1 210 0.28% more
118 PADMAOIL 171.3 10 -0.23% more
119 PARAMOUNT 53.8 150 0.19% more
120 PDL 3.9 675 -2.5% more
121 PHARMAID 567.1 801 -2.07% more
122 PHPMF1 2.5 55000 0% more
123 PLFSL 0.8 2000 -3.61% more
124 POPULAR1MF 2.4 29732 0% more
125 PRAGATILIF 239.3 2000 0.29% more
126 PREMIERBAN 4.3 480 2.38% more
127 PREMIERCEM 38.7 1200 0.52% more
128 PREMIERLEA 0.83 185750 9.21% more
129 PRIMEBANK 32.4 1325 0% more
130 PRIMETEX 12.1 39700 -3.97% more
131 QUASEMIND 39.7 42750 1.02% more
132 QUEENSOUTH 10.8 200 -2.7% more
133 RAHIMAFOOD 136.9 300 2.24% more
134 RAKCERAMIC 24 26631 2.56% more
135 RANFOUNDRY 153.8 10 1.92% more
136 RENATA 461 1499 0.04% more
137 RUNNERAUTO 33.3 10080 0.91% more
138 RUPALILIFE 88 5502 -0.11% more
139 SAIHAMTEX 21.3 15000 0.47% more
140 SALAMCRST 11.8 9620 0.85% more
141 SAMATALETH 89.4 2 0% more
142 SEAPEARL 32.3 200 0% more
143 SHASHADNIM 18 16331 2.27% more
144 SHEPHERD 12.3 26 0.82% more
145 SICL 20.4 170 0% more
146 SIMTEX 23 57947 -0.43% more
147 SINOBANGLA 48.6 4450 0% more
148 SKTRIMS 7.3 5 1.39% more
149 SONALIPAPR 238.9 1301 1.23% more
150 SONARGAON 32 301 0.95% more
151 SQURPHARMA 220 52 0% more
152 SSSTEEL 3.9 30 2.63% more
153 SUMITPOWER 13 3848 0.78% more
154 TALLUSPIN 7.8 1 1.3% more
155 TECHNODRUG 28.5 726756 -9.52% more
156 TITASGAS 16.5 1 -0.6% more
157 TOSRIFA 17.2 4 1.18% more
158 TRUSTBANK 18.7 150 -0.53% more
159 UCB 10.1 900 -0.98% more
160 UTTARAFIN 13.7 48225 9.6% more
161 VFSTDL 11.5 15501 0.88% more
162 WALTONHIL 404.9 116 1.25% more
163 WATACHEM 133.9 300 0.3% more