Updated: 10:02:01 AM 12 Mar (Just Now)
DSEX: 5306.41 14.21 + 0.27% +
Trade: 1781 Volume: 5662767 Value: 72.796 (mn)
+ Up: 100 + Down: 25 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 100000 0% more
2 AAMRANET 16 1001 0% more
3 AAMRATECH 12.4 1 2.48% more
4 ABB1STMF 2.9 100276 0% more
5 ABBANK 6.5 23503 1.56% more
6 ACMEPL 16.8 5501 0.6% more
7 ADNTEL 58.6 1115 0.51% more
8 AGNISYSL 20.7 3200 0% more
9 AIBL1STIMF 3.7 200 0% more
10 AIL 29.5 4800 1.03% more
11 AL-HAJTEX 127.4 3500 -0.08% more
12 ALIF 4.9 1 2.08% more
13 APEXSPINN 191.2 20 0.05% more
14 APOLOISPAT 3.6 14647 -2.7% more
15 ARAMIT 163 1 -2.04% more
16 ASIAINS 38 10000 0.26% more
17 ASIATICLAB 69.6 2947 0.43% more
18 BANKASIA 22.4 1 0.9% more
19 BARKAPOWER 8.3 172805 6.41% more
20 BATBC 228.9 2051 0.88% more
21 BBSCABLES 16.5 5 2.48% more
22 BDCOM 26.7 2501 0.38% more
23 BDTHAIFOOD 17 19310 0% more
24 BDWELDING 16.5 1 1.23% more
25 BEACHHATCH 30.7 501 0.66% more
26 BPML 27.8 1000 0.72% more
27 BPPL 14.2 22000 0.71% more
28 BRACBANK 76.9 2991 0% more
29 BXPHARMA 118.5 1 0.85% more
30 CAPITECGBF 6.5 23000 0% more
31 CAPMBDBLMF 10.6 42404 1.92% more
32 CENTRALINS 40 77370 1.78% more
33 CITYBANK 31.4 111101 0% more
34 CLICL 57.5 8676 0.17% more
35 CNATEX 3.6 7044 2.86% more
36 CONFIDCEM 63 30000 -1.25% more
37 CONTININS 23.9 1000 -2.05% more
38 CRYSTALINS 78.5 500 0.26% more
39 CVOPRL 154 1300 0% more
40 DAFODILCOM 63.5 39 0.32% more
41 DBH 37.2 5 1.09% more
42 DBH1STMF 4.5 2000 0% more
43 DHAKABANK 13.1 1000 0.77% more
44 DOMINAGE 36.6 1000 0% more
45 DULAMIACOT 121.5 300 0% more
46 EASTRNLUB 1535 3 1.94% more
47 EBL 26.5 1000 -0.38% more
48 EBL1STMF 3.6 1100 0% more
49 EGEN 20.7 11349 0% more
50 EIL 26.9 1 1.13% more
51 EMERALDOIL 17.4 1005 2.35% more
52 EPGL 16.9 690 2.42% more
53 ETL 9.5 500 1.06% more
54 FAMILYTEX 3.6 1023895 5.88% more
55 FAREASTFIN 3.6 213518 9.09% more
56 FASFIN 3.6 72402 9.09% more
57 FBFIF 2.9 9000 0% more
58 FIRSTFIN 5.8 31700 0% more
59 FORTUNE 14.2 25 1.43% more
60 FUWANGCER 11.4 1 0% more
61 FUWANGFOOD 10.4 3000 0% more
62 GBBPOWER 8.7 10000 3.57% more
63 GEMINISEA 115 1 0% more
64 GENNEXT 3.4 32500 0% more
65 GOLDENSON 10.6 1 2.91% more
66 GP 250 761 0.08% more
67 GSPFINANCE 6 30000 3.45% more
68 HAKKANIPUL 69.1 2106 -0.29% more
69 HRTEX 22.4 10752 6.16% more
70 HWAWELLTEX 45 2660 -0.66% more
71 IBNSINA 316 3 -0.57% more
72 IBP 13 17000 0.78% more
73 ICBSONALI1 4.5 5 0% more
74 IFIC 5.9 51400 0% more
75 ILFSL 3.3 11600 10% more
76 INTECH 37.8 17075 -0.79% more
77 IPDC 19.3 12500 -0.52% more
78 ISLAMIBANK 43.5 2687 0.69% more
79 ISLAMICFIN 10.9 26550 0% more
80 ISNLTD 80.1 12176 0.63% more
81 JAMUNABANK 23.6 18200 -0.42% more
82 JMISMDL 119.7 1 0.08% more
83 JUTESPINN 214.9 19 0% more
84 KAY&QUE 451.4 474 0.53% more
85 KBPPWBIL 51.4 37391 0.98% more
86 KEYACOSMET 5.3 6005 0% more
87 KPPL 15.4 502 0.65% more
88 KTL 9.3 1 2.2% more
89 LANKABAFIN 15.3 1120 0.66% more
90 LHB 52.5 108877 3.75% more
91 LINDEBD 781 27 -1.56% more
92 LOVELLO 73.5 193860 3.23% more
93 LRBDL 10.2 310 0.99% more
94 MALEKSPIN 27.4 1 0% more
95 MEGHNAINS 27.7 2 0% more
96 MERCANBANK 8.5 6200 0% more
97 MERCINS 24.5 10000 3.38% more
98 MHSML 18 4750 -0.55% more
99 MIDASFIN 7.3 1000 0% more
100 MIDLANDBNK 15.9 1000 0% more
101 MIRACLEIND 29.7 1 1.37% more
102 MITHUNKNIT 17.6 22086 7.98% more
103 MONNOAGML 364.8 3188 0.33% more
104 MONNOCERA 82.6 500 -0.36% more
105 MONNOFABR 23 48825 0.88% more
106 MONOSPOOL 92.1 1 0% more
107 NBL 5.1 45452 0% more
108 NEWLINE 5.9 12649 1.72% more
109 NFML 15.5 2000 3.33% more
110 NORTHERN 115.2 147 -2.46% more
111 NPOLYMER 27.3 1 1.49% more
112 OIMEX 13.4 159 0% more
113 ORIONINFU 367 2810 -0.65% more
114 PDL 5.2 1580 1.96% more
115 PENINSULA 20.5 3 0% more
116 PEOPLESINS 40.7 1 2.01% more
117 PHOENIXFIN 5.2 4001 1.96% more
118 PHPMF1 2.8 10000 0% more
119 PLFSL 3.6 1613041 9.09% more
120 POPULAR1MF 2.8 5000 0% more
121 PRAGATILIF 217.5 626 -0.28% more
122 PREMIERBAN 5.3 3342 0% more
123 PREMIERCEM 37.5 2 0.81% more
124 PREMIERLEA 3.7 181330 8.82% more
125 PRIMEFIN 5.5 40000 0% more
126 PRIMETEX 21.8 725 2.35% more
127 PTL 55 6610 1.66% more
128 PURABIGEN 20 500 0% more
129 QUASEMIND 38.8 1012 0.52% more
130 RANFOUNDRY 147.5 14 2.08% more
131 RDFOOD 19.6 103 0.51% more
132 RELIANCE1 12.1 9000 -0.82% more
133 RENATA 433 3 0.63% more
134 RINGSHINE 3.5 5027 0% more
135 ROBI 0 13115 -0.63% more
136 RUNNERAUTO 32.3 105 0.31% more
137 RUPALILIFE 82.1 825 0.12% more
138 SAFKOSPINN 15.8 2060 3.95% more
139 SAIFPOWER 6.8 500 0% more
140 SAIHAMCOT 20.2 10 1.51% more
141 SAIHAMTEX 20.5 22504 1.49% more
142 SAPORTL 48.1 3000 0.42% more
143 SEAPEARL 39.5 53213 1.02% more
144 SHEPHERD 13.7 21700 2.24% more
145 SHYAMPSUG 151.5 170 -5.02% more
146 SILCOPHL 14.3 145577 4.38% more
147 SIMTEX 25.2 38865 1.61% more
148 SINOBANGLA 47.2 3 0.85% more
149 SKTRIMS 9.1 1001 1.11% more
150 SONALIANSH 160.1 50 -0.06% more
151 SONALIPAPR 235.6 50 0.26% more
152 SONARGAON 38.7 500 0% more
153 SOUTHEASTB 9.6 100 1.05% more
154 SPCERAMICS 20.5 241688 0.49% more
155 SQURPHARMA 216.4 10 0.19% more
156 STANCERAM 66.2 1 -3.78% more
157 STANDARINS 38 1 0.8% more
158 STANDBANKL 5.9 2500 0% more
159 SUMITPOWER 14.1 200 0.71% more
160 SUNLIFEINS 55.7 21061 -0.18% more
161 TAKAFULINS 31 10 0% more
162 TALLUSPIN 8.4 502 3.7% more
163 TECHNODRUG 30.3 10 1.34% more
164 TITASGAS 16.5 13501 0% more
165 TRUSTB1MF 2.9 247410 3.57% more
166 TRUSTBANK 18.1 600 1.12% more
167 UCB 9.6 1250 1.05% more
168 UNIONINS 33 1 2.17% more
169 UNITEDFIN 13 8 1.56% more
170 USMANIAGL 37 1 5.41% more
171 UTTARABANK 25.3 9200 0% more
172 UTTARAFIN 13.3 1 -5% more
173 VFSTDL 10.7 500 0% more
174 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox