Updated: 10:01:51 AM 12 Mar (Just Now)
DSEX: 5301.64 9.44 + 0.18% +
Trade: 1648 Volume: 5532349 Value: 67.192 (mn)
+ Up: 98 + Down: 23 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 100000 0% more
2 AAMRANET 16 1001 0% more
3 AAMRATECH 12.4 1 2.48% more
4 ABB1STMF 2.9 100276 0% more
5 ABBANK 6.5 22003 1.56% more
6 ACMEPL 16.8 5501 0.6% more
7 ADNTEL 58.6 1115 0.51% more
8 AGNISYSL 20.7 1700 0% more
9 AIBL1STIMF 3.7 200 0% more
10 AIL 29.5 4800 1.03% more
11 AL-HAJTEX 127.4 3500 -0.08% more
12 ALIF 4.9 1 2.08% more
13 APEXSPINN 191.2 20 0.05% more
14 APOLOISPAT 3.6 14647 -2.7% more
15 ARAMIT 163 1 -2.04% more
16 ASIAINS 38 10000 0.26% more
17 ASIATICLAB 69.5 1397 0.29% more
18 BANKASIA 22.4 1 0.9% more
19 BARKAPOWER 8.3 167805 6.41% more
20 BATBC 228.9 2051 0.88% more
21 BBSCABLES 16.5 5 2.48% more
22 BDCOM 26.7 2501 0.38% more
23 BDTHAIFOOD 17 19310 0% more
24 BDWELDING 16.5 1 1.23% more
25 BEACHHATCH 30.7 501 0.66% more
26 BPML 27.8 1000 0.72% more
27 BPPL 14.2 22000 0.71% more
28 BRACBANK 76.9 2991 0% more
29 BXPHARMA 118.5 1 0.85% more
30 CAPMBDBLMF 10.6 42404 1.92% more
31 CENTRALINS 40 74870 1.78% more
32 CITYBANK 31.4 111101 0% more
33 CLICL 57.5 7176 0.17% more
34 CNATEX 3.6 7044 2.86% more
35 CONFIDCEM 63 30000 -1.25% more
36 CONTININS 23.9 1000 -2.05% more
37 CRYSTALINS 78.5 500 0.26% more
38 CVOPRL 154 1300 0% more
39 DAFODILCOM 63.5 39 0.32% more
40 DBH 37.2 5 1.09% more
41 DBH1STMF 4.5 2000 0% more
42 DHAKABANK 13.1 1000 0.77% more
43 DOMINAGE 36.6 1000 0% more
44 DULAMIACOT 121.5 20 0% more
45 EASTRNLUB 1535 3 1.94% more
46 EBL 26.5 1000 -0.38% more
47 EBL1STMF 3.6 1100 0% more
48 EGEN 20.7 9349 0% more
49 EIL 26.9 1 1.13% more
50 EMERALDOIL 17.4 1005 2.35% more
51 EPGL 16.9 690 2.42% more
52 ETL 9.5 500 1.06% more
53 FAMILYTEX 3.7 1019895 8.82% more
54 FAREASTFIN 3.6 213518 9.09% more
55 FASFIN 3.6 72402 9.09% more
56 FBFIF 2.9 9000 0% more
57 FIRSTFIN 5.8 31700 0% more
58 FORTUNE 14.2 25 1.43% more
59 FUWANGCER 11.4 1 0% more
60 FUWANGFOOD 10.4 3000 0% more
61 GBBPOWER 8.7 10000 3.57% more
62 GEMINISEA 115 1 0% more
63 GENNEXT 3.4 32500 0% more
64 GOLDENSON 10.6 1 2.91% more
65 GP 249.8 756 0% more
66 GSPFINANCE 6 30000 3.45% more
67 HAKKANIPUL 69.1 1105 -0.29% more
68 HRTEX 22.4 10752 6.16% more
69 HWAWELLTEX 45 2660 -0.66% more
70 IBNSINA 316 3 -0.57% more
71 IBP 13 17000 0.78% more
72 ICBSONALI1 4.5 5 0% more
73 IFIC 5.8 50500 -1.69% more
74 ILFSL 3.3 11600 10% more
75 INTECH 37.9 16070 -0.52% more
76 IPDC 19.3 12500 -0.52% more
77 ISLAMIBANK 43.3 576 0.23% more
78 ISLAMICFIN 10.9 26550 0% more
79 ISNLTD 80 12175 0.5% more
80 JAMUNABANK 23.6 18200 -0.42% more
81 JMISMDL 119.7 1 0.08% more
82 JUTESPINN 214.9 19 0% more
83 KAY&QUE 451.4 474 0.53% more
84 KBPPWBIL 51.4 37391 0.98% more
85 KEYACOSMET 5.3 6005 0% more
86 KPPL 15.4 502 0.65% more
87 KTL 9.3 1 2.2% more
88 LANKABAFIN 15.3 1120 0.66% more
89 LHB 52.6 99627 3.95% more
90 LINDEBD 781 27 -1.56% more
91 LOVELLO 73.2 145543 2.81% more
92 LRBDL 10.2 310 0.99% more
93 MALEKSPIN 27.4 1 0% more
94 MEGHNAINS 27.7 2 0% more
95 MERCANBANK 8.5 6200 0% more
96 MERCINS 24.5 10000 3.38% more
97 MHSML 18 4750 -0.55% more
98 MIDASFIN 7.3 1000 0% more
99 MIDLANDBNK 15.9 1000 0% more
100 MIRACLEIND 29.7 1 1.37% more
101 MITHUNKNIT 17.5 14526 7.36% more
102 MONNOAGML 364.8 3188 0.33% more
103 MONNOFABR 23 48825 0.88% more
104 MONOSPOOL 92.1 1 0% more
105 NBL 5.1 45452 0% more
106 NEWLINE 5.9 12649 1.72% more
107 NFML 15.5 2000 3.33% more
108 NORTHERN 115.2 147 -2.46% more
109 NPOLYMER 27.3 1 1.49% more
110 OIMEX 13.4 159 0% more
111 ORIONINFU 367 2597 -0.65% more
112 PDL 5.2 1580 1.96% more
113 PENINSULA 20.5 3 0% more
114 PEOPLESINS 40.7 1 2.01% more
115 PHOENIXFIN 5.2 4001 1.96% more
116 PHPMF1 2.8 10000 0% more
117 PLFSL 3.6 1613041 9.09% more
118 POPULAR1MF 2.8 5000 0% more
119 PRAGATILIF 217.5 626 -0.28% more
120 PREMIERBAN 5.3 542 0% more
121 PREMIERCEM 37.5 2 0.81% more
122 PREMIERLEA 3.7 181330 8.82% more
123 PRIMEFIN 5.5 40000 0% more
124 PRIMETEX 21.8 725 2.35% more
125 PTL 55 6610 1.66% more
126 PURABIGEN 20 500 0% more
127 QUASEMIND 38.8 1012 0.52% more
128 RANFOUNDRY 147.5 14 2.08% more
129 RDFOOD 19.6 103 0.51% more
130 RELIANCE1 12.1 9000 -0.82% more
131 RENATA 433 3 0.63% more
132 RINGSHINE 3.5 5017 0% more
133 ROBI 0 2660 -0.32% more
134 RUNNERAUTO 32.3 105 0.31% more
135 RUPALILIFE 82 225 0% more
136 SAFKOSPINN 15.8 2060 3.95% more
137 SAIFPOWER 6.8 500 0% more
138 SAIHAMCOT 20.2 10 1.51% more
139 SAIHAMTEX 20.5 21504 1.49% more
140 SAPORTL 48.1 3000 0.42% more
141 SEAPEARL 39.5 52913 1.02% more
142 SHEPHERD 13.7 21700 2.24% more
143 SHYAMPSUG 151.5 170 -5.02% more
144 SILCOPHL 14.3 145577 4.38% more
145 SIMTEX 25.2 38865 1.61% more
146 SINOBANGLA 47.2 3 0.85% more
147 SKTRIMS 9.1 1001 1.11% more
148 SONALIPAPR 235.6 50 0.26% more
149 SONARGAON 38.7 500 0% more
150 SOUTHEASTB 9.6 100 1.05% more
151 SPCERAMICS 20.6 241188 0.98% more
152 SQURPHARMA 216.4 10 0.19% more
153 STANCERAM 66.2 1 -3.78% more
154 STANDARINS 38 1 0.8% more
155 STANDBANKL 5.9 2500 0% more
156 SUMITPOWER 14.1 200 0.71% more
157 SUNLIFEINS 55.9 20061 0.18% more
158 TAKAFULINS 31 10 0% more
159 TALLUSPIN 8.4 502 3.7% more
160 TITASGAS 16.5 13501 0% more
161 TRUSTB1MF 2.9 247410 3.57% more
162 TRUSTBANK 18.1 600 1.12% more
163 UCB 9.6 1250 1.05% more
164 UNIONINS 33 1 2.17% more
165 UNITEDFIN 13 8 1.56% more
166 USMANIAGL 37 1 5.41% more
167 UTTARABANK 25.3 9200 0% more
168 UTTARAFIN 13.3 1 -5% more
169 VFSTDL 10.7 500 0% more
170 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox