Updated: 10:01:42 AM 12 May (Just Now)
DSEX: 5223.44 18.18 + 0.35% +
Trade: 2576 Volume: 4713553 Value: 146.227 (mn)
+ Up: 124 + Down: 26 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 11.7 2 -1.68% more
3 ABB1STMF 3.4 212378 -2.86% more
4 ABBANK 4.5 10285 0% more
5 ACMEPL 23.5 174760 1.29% more
6 ADNTEL 59.1 100 0.34% more
7 AGNISYSL 26.5 6501 -0.38% more
8 AIBL1STIMF 4.1 200 -2.38% more
9 AL-HAJTEX 96.8 1 0.41% more
10 AMANFEED 30.2 43677 0.33% more
11 AMBEEPHA 763.4 20 0.01% more
12 AMCL(PRAN) 232.4 67 1.22% more
13 ANWARGALV 98.2 500 0.61% more
14 AOL 16.5 1 1.85% more
15 APEXFOODS 300 2040 -0.23% more
16 APEXFOOT 213.8 9680 1.47% more
17 APEXSPINN 422.8 550 -0.28% more
18 APEXTANRY 121.3 20878 3.59% more
19 APOLOISPAT 3.1 7500 0% more
20 ARAMIT 171.5 1 0.12% more
21 ARGONDENIM 17.8 5000 0.56% more
22 ASIAPACINS 41.6 10 -0.95% more
23 BANGAS 140 5636 2.56% more
24 BANKASIA 19.2 330 0% more
25 BATBC 218 1 0.28% more
26 BAYLEASING 4.3 4000 0% more
27 BBS 12.5 10000 4.17% more
28 BBSCABLES 20.4 2000 1.49% more
29 BDAUTOCA 247 45368 3.69% more
30 BDCOM 28.1 10 1.08% more
31 BDLAMPS 200 15560 2.35% more
32 BDTHAI 12.2 5030 0.83% more
33 BDTHAIFOOD 22.9 36100 0% more
34 BEACHHATCH 28.9 1 0% more
35 BESTHLDNG 13.4 2 0% more
36 BGIC 36.7 1200 1.94% more
37 BNICL 0 2400 1.54% more
38 BPPL 16.1 33110 0% more
39 BRACBANK 73 15000 0.97% more
40 BSC 102 1 0% more
41 BSCPLC 139.9 20 0% more
42 BXPHARMA 121.4 1 0.75% more
43 CAPITECGBF 7 9501 -1.41% more
44 CAPMIBBLMF 9.7 7012 2.11% more
45 CITYBANK 26.9 8300 0.37% more
46 CITYGENINS 102.7 30 -0.29% more
47 CLICL 55.5 1 0.54% more
48 COPPERTECH 25.5 7703 0.39% more
49 CRYSTALINS 67.9 400 2.26% more
50 DAFODILCOM 136.8 7125 1.79% more
51 DBH1STMF 4.9 20 -2% more
52 DELTALIFE 74.5 364 2.34% more
53 DELTASPINN 6.4 2000 0% more
54 DGIC 22.8 2 0.44% more
55 DHAKABANK 12.2 150 0.83% more
56 DOMINAGE 73.5 54564 1.1% more
57 DOREENPWR 28.8 31 0.7% more
58 DSHGARME 129 389 1.42% more
59 EASTLAND 23 1 1.32% more
60 EASTRNLUB 1695 400 1.39% more
61 EBL 24.2 4 0.41% more
62 EBLNRBMF 3.5 85100 0% more
63 EGEN 23.3 66 0.87% more
64 EIL 27 659 -0.74% more
65 EPGL 18.3 300 1.1% more
66 ETL 10.5 2000 0.96% more
67 EXIM1STMF 3.9 5000 2.63% more
68 FAMILYTEX 2.7 24501 3.85% more
69 FARCHEM 16.6 50 0.61% more
70 FAREASTFIN 2 162538 -4.76% more
71 FBFIF 3.3 5000 0% more
72 FORTUNE 12.8 315 0% more
73 FUWANGCER 12.3 5000 1.65% more
74 FUWANGFOOD 9.7 40 1.04% more
75 GENEXIL 27 501 0.75% more
76 GENNEXT 2.9 4000 -3.33% more
77 GHCL 19 12715 2.7% more
78 GLDNJMF 6.2 1 -1.59% more
79 GOLDENSON 14.6 26756 1.39% more
80 GPHISPAT 15.7 1 1.29% more
81 GSPFINANCE 3.9 1 2.63% more
82 HAKKANIPUL 81.4 3690 0.99% more
83 HFL 15.5 470 -1.27% more
84 IBP 13.4 5200 1.52% more
85 ICBEPMF1S1 6.1 77241 3.39% more
86 ICBIBANK 2.6 1600 0% more
87 ICICL 25.1 53742 -1.18% more
88 IFADAUTOS 22.7 4169 0.89% more
89 IFIC 4.5 1000 0% more
90 IFIC1STMF 3.9 705 2.63% more
91 ILFSL 2.1 300 -4.55% more
92 INDEXAGRO 72.4 11 1.54% more
93 IPDC 18.5 25000 1.09% more
94 ISLAMIBANK 32.6 7660 0% more
95 ISLAMICFIN 10 6 0% more
96 ISNLTD 59.6 2200 0.68% more
97 JAMUNABANK 24.5 400 -0.41% more
98 JANATAINS 34.4 1562 0.88% more
99 JHRML 49 1540 1.03% more
100 KARNAPHULI 31.8 13396 1.92% more
101 KBPPWBIL 48.5 3807 0.62% more
102 KEYACOSMET 4.5 15500 2.27% more
103 KPPL 15.7 12610 3.29% more
104 LANKABAFIN 13.2 212 0% more
105 LOVELLO 79 49280 1.54% more
106 LRBDL 9.9 5 2.06% more
107 MAGURAPLEX 83.5 150 0.48% more
108 MALEKSPIN 28.4 13900 0.71% more
109 MATINSPINN 46.6 3 0% more
110 MEGCONMILK 39 7125 1.3% more
111 MEGHNALIFE 55.5 1 2.78% more
112 MEGHNAPET 55 200 3.38% more
113 MERCANBANK 7 100 1.45% more
114 MHSML 24.2 22500 -0.82% more
115 MIDLANDBNK 15.1 500 0.67% more
116 MIRACLEIND 29.2 28352 2.46% more
117 MIRAKHTER 38.6 7360 1.31% more
118 MONNOCERA 106.9 75646 0.28% more
119 MONNOFABR 23.2 119304 0.87% more
120 MONOSPOOL 104.5 39004 2.35% more
121 MTB 12.5 10 0.81% more
122 NAHEEACP 25 18501 1.21% more
123 NAVANACNG 21 15000 3.96% more
124 NBL 4.1 2201 5.13% more
125 NCCBANK 16.4 1 1.86% more
126 NCCBLMF1 4.7 1000 0% more
127 NFML 15.6 1000 1.3% more
128 NORTHERN 126.8 620 2.59% more
129 NPOLYMER 28.8 1 1.77% more
130 NRBCBANK 7.6 100 1.33% more
131 OIMEX 13.5 1 -0.74% more
132 ONEBANKPLC 6.6 100 0% more
133 ORIONINFU 324.8 4837 1.22% more
134 PDL 5.2 1 1.96% more
135 PEOPLESINS 48.9 4973 1.66% more
136 PHENIXINS 37.8 1 1.07% more
137 PHPMF1 3.2 37550 -5.88% more
138 PIONEERINS 59.2 1 0.85% more
139 PLFSL 2.1 15075 0% more
140 POPULAR1MF 3.3 10401 0% more
141 POPULARLIF 53.7 1000 0.19% more
142 PREMIERLEA 2.3 20002 0% more
143 PRIMEFIN 3.3 302 0% more
144 PRIMEINSUR 37.5 20219 1.9% more
145 PRIMETEX 17.7 1500 0% more
146 PTL 59.2 100 3.14% more
147 PURABIGEN 29.1 150 0% more
148 QUASEMIND 40 3400 0.25% more
149 RAHIMAFOOD 96.8 90 2.11% more
150 RAKCERAMIC 24.2 1 2.11% more
151 RANFOUNDRY 155 1 -0.7% more
152 RDFOOD 24.3 2126457 9.95% more
153 RELIANCE1 10.8 73000 0% more
154 RENATA 408.7 56 0% more
155 RINGSHINE 3.4 10000 0% more
156 ROBI 29.1 503 0% more
157 RUNNERAUTO 39.5 7 1.54% more
158 RUPALIBANK 15.9 10000 -1.24% more
159 SAFKOSPINN 20.3 1 2.01% more
160 SAIFPOWER 6.2 1 3.33% more
161 SAIHAMCOT 20.3 93955 1.5% more
162 SAIHAMTEX 17.4 168672 -3.87% more
163 SALVO 36.4 140862 3.12% more
164 SAMATALETH 115 8900 0.79% more
165 SAPORTL 45.9 7006 0% more
166 SBACBANK 5.3 25 0% more
167 SEAPEARL 34 1 0% more
168 SEMLIBBLSF 6.3 3000 0% more
169 SHASHADNIM 21.3 601 0.95% more
170 SHEPHERD 15.5 51500 0.65% more
171 SICL 34.2 301 0% more
172 SILCOPHL 16.2 81522 0% more
173 SILVAPHL 11.4 20 3.64% more
174 SONALIANSH 178.1 3039 1.37% more
175 SONALILIFE 74.5 1 0.27% more
176 SONALIPAPR 234.9 48567 3.07% more
177 SONARBAINS 37.8 5000 0.27% more
178 SONARGAON 35.7 1000 0.85% more
179 SOUTHEASTB 9.8 1000 1.03% more
180 SSSTEEL 4.8 1 2.13% more
181 SUMITPOWER 13.7 242 0% more
182 SUNLIFEINS 67 1002 1.06% more
183 TECHNODRUG 39.2 1240 0.77% more
184 TITASGAS 16.2 14 0% more
185 TOSRIFA 17.1 6000 -2.29% more
186 UCB 9.1 180 0% more
187 UNIONCAP 4.2 2002 0% more
188 UNIONINS 33.9 1110 0.59% more
189 UPGDCL 115.9 1871 -0.09% more
190 UTTARABANK 25.8 5127 0.39% more
191 VFSTDL 11.9 3400 0% more
192 WALTONHIL 360 4 0.19% more
193 WATACHEM 138.3 1 0.22% more
194 YPL 21.8 10 1.4% more
Nox nox Nox