Updated: 10:01:11 AM 10 May (Just Now)
DSEX: 5246.6 12.49 + 0.24% +
Trade: 2218 Volume: 13878339 Value: 152.961 (mn)
+ Up: 120 + Down: 16 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 961497 6.9% more
2 1STPRIMFMF 19.4 45900 2.65% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2272125 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 19.4 1000 4.3% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1201 0% more
9 ACMEPL 23.8 49600 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 AIBL1STIMF 4.2 808200 7.69% more
12 AIL 31.3 5 -0.32% more
13 AL-HAJTEX 96.8 100 0% more
14 ALLTEX 17.1 500 0% more
15 AMANFEED 28 29015 1.08% more
16 ANWARGALV 100 600 0.81% more
17 APEXFOODS 269.9 14 2.2% more
18 APEXSPINN 394.8 3639 2.81% more
19 APEXTANRY 98.8 4823 1.96% more
20 APOLOISPAT 3.2 7000 3.23% more
21 ARGONDENIM 18.6 66382 0% more
22 ASIAPACINS 44.4 100 2.3% more
23 AZIZPIPES 62.2 1000 0.32% more
24 BANGAS 133.2 1701 0.91% more
25 BATBC 219.4 58 0% more
26 BBS 12.9 25010 0.78% more
27 BBSCABLES 19.7 2000 -0.51% more
28 BDTHAIFOOD 21.7 44360 0.93% more
29 BDWELDING 16 29310 5.26% more
30 BEACHHATCH 29.5 5 1.37% more
31 BESTHLDNG 13.2 5237 0.76% more
32 BNICL 86.8 30 1.05% more
33 BPPL 16.2 12125 0% more
34 BRACBANK 73 2909 0% more
35 BSC 103.2 2082 -0.19% more
36 BSRMSTEEL 73 1000 0.41% more
37 BXPHARMA 124.5 500 1.55% more
38 CAPITECGBF 7.4 578283 7.25% more
39 CAPMBDBLMF 12.1 16010 1.68% more
40 CAPMIBBLMF 9.7 135000 0% more
41 CENTRALPHL 8.6 5 1.18% more
42 CITYBANK 27.1 10671 0.37% more
43 CITYGENINS 104.4 33 0% more
44 CONTININS 31.5 448199 8.62% more
45 COPPERTECH 26.6 30655 0% more
46 CRYSTALINS 71.7 3000 -0.14% more
47 CVOPRL 157 50 0.06% more
48 DAFODILCOM 126.7 9261 0% more
49 DBH1STMF 4.8 510114 6.67% more
50 DESHBANDHU 18.3 1500 0% more
51 DHAKABANK 12.2 5000 -0.81% more
52 DOMINAGE 71 101982 1.43% more
53 DSHGARME 117.6 1 -1.01% more
54 DSSL 9.3 8900 0% more
55 EASTRNLUB 1588.4 62 0.01% more
56 EBL 24 21 0.42% more
57 EBL1STMF 4 321497 8.11% more
58 EBLNRBMF 3.4 887794 9.68% more
59 ECABLES 126 400 4.91% more
60 EGEN 23.3 1 1.3% more
61 EHL 84.2 500 0.96% more
62 ENVOYTEX 48.8 12 0% more
63 EPGL 18 1 0% more
64 ETL 10.5 9000 -0.94% more
65 EXIM1STMF 3.8 169138 8.57% more
66 FARCHEM 16.1 5000 1.26% more
67 FBFIF 3.2 591765 6.67% more
68 FEDERALINS 23.2 7450 0.87% more
69 FEKDIL 14.1 726 0% more
70 FUWANGFOOD 9.7 1 2.11% more
71 GENEXIL 26.7 470 0.38% more
72 GHAIL 12.6 4339 0% more
73 GLDNJMF 6.5 66500 4.84% more
74 GOLDENSON 14.7 30050 1.38% more
75 GREENDELMF 3.7 73148 8.82% more
76 GSPFINANCE 4 100 2.56% more
77 HAKKANIPUL 82.5 10900 1.1% more
78 HFL 15 62278 8.7% more
79 ICB3RDNRB 4.8 1000 4.35% more
80 ICBAMCL2ND 6.1 1500 1.67% more
81 ICBEPMF1S1 5.9 13235 1.72% more
82 ICBIBANK 2.7 2000 0% more
83 ICBSONALI1 4.9 405000 8.89% more
84 ICICL 24.5 33500 2.51% more
85 IDLC 37 9370 0% more
86 IFIC 4.5 42130 4.65% more
87 IFIC1STMF 3.8 452704 8.57% more
88 IFILISLMF1 4.2 10099 5% more
89 ILFSL 2.2 1100 0% more
90 INDEXAGRO 72.7 4 0.14% more
91 ISLAMIBANK 32.6 100 0% more
92 ISNLTD 57 6618 2.52% more
93 JAMUNABANK 25 1000 0% more
94 KBPPWBIL 48.5 12095 1.04% more
95 KEYACOSMET 4.4 500 0% more
96 KTL 9.5 1 2.15% more
97 LANKABAFIN 13.4 40 -0.74% more
98 LEGACYFOOT 70.8 77 0.57% more
99 LHB 50 110 0% more
100 LOVELLO 79.7 2 0.5% more
101 LRGLOBMF1 3.4 51339 9.68% more
102 MAGURAPLEX 82.3 13 0.12% more
103 MAKSONSPIN 5.9 2 3.51% more
104 MALEKSPIN 29 22060 1.05% more
105 MATINSPINN 47.4 100 0% more
106 MBL1STMF 4.1 387457 7.89% more
107 MEGHNAPET 45.5 1 3.41% more
108 MHSML 25.2 8210 0% more
109 MIRACLEIND 26.9 2500 3.46% more
110 MIRAKHTER 39.4 2139 0.25% more
111 MONNOCERA 107 110146 -0.19% more
112 MONNOFABR 22.8 9030 0% more
113 MONOSPOOL 100.9 400 0% more
114 MPETROLEUM 201.5 100 0.2% more
115 MTB 12.7 1 1.6% more
116 NAHEEACP 24.1 46464 1.69% more
117 NBL 4 213 2.56% more
118 NCCBLMF1 4.5 27597 9.76% more
119 NFML 16.1 88900 0.63% more
120 NORTHRNINS 31.6 8147 2.93% more
121 NRBBANK 6 32 1.69% more
122 NURANI 2.8 513 0% more
123 OIMEX 14.2 7 2.9% more
124 OLYMPIC 145 60 0.42% more
125 ORIONINFU 308 3190 0.33% more
126 PADMAOIL 175.3 100 0.98% more
127 PF1STMF 7.7 138744 6.94% more
128 PHPMF1 3.3 960238 10% more
129 POPULAR1MF 3.1 329600 6.9% more
130 PREMIERBAN 4 509 0% more
131 PREMIERLEA 2.2 10 4.76% more
132 PRIME1ICBA 4.8 52473 6.67% more
133 PRIMEBANK 29 200 0% more
134 PRIMEINSUR 35.2 6548 2.03% more
135 PRIMELIFE 41 1000 0.49% more
136 PROVATIINS 36.4 3100 1.68% more
137 PTL 58.1 16650 0.17% more
138 PURABIGEN 29.4 2850 2.44% more
139 QUEENSOUTH 12.3 20049 0% more
140 RAHIMAFOOD 98.9 3500 5.44% more
141 RANFOUNDRY 148.2 1 -1.27% more
142 RDFOOD 20.5 2 0% more
143 RELIANCE1 11.4 36000 3.64% more
144 RELIANCINS 91 520 2.25% more
145 REPUBLIC 32.2 3000 0% more
146 RINGSHINE 3.5 16000 0% more
147 ROBI 29.7 168847 0.34% more
148 RUNNERAUTO 40.9 1 0.49% more
149 RUPALIINS 24.1 10500 0.42% more
150 SAIFPOWER 6.2 100 3.33% more
151 SAIHAMTEX 19.3 1910 0% more
152 SALVO 34.8 47470 0% more
153 SAMORITA 67.5 350 0.6% more
154 SAPORTL 48.4 800150 0% more
155 SEMLFBSLGF 5.3 1000 1.92% more
156 SHASHADNIM 19.9 200 0.51% more
157 SHEPHERD 16.5 46300 0.61% more
158 SHURWID 6.6 3000 8.2% more
159 SICL 33.9 12437 0.3% more
160 SKTRIMS 9.4 14325 5.62% more
161 SLIPLC 73.6 1 0.82% more
162 SONALIPAPR 213.9 5 0.05% more
163 SONARBAINS 36.1 46531 -2.7% more
164 SONARGAON 34.8 2000 0% more
165 SOUTHEASTB 9.8 1002 0% more
166 SPCERAMICS 20.8 5000 1.46% more
167 SQURPHARMA 212 101 0.66% more
168 SSSTEEL 4.9 1 2.08% more
169 SUMITPOWER 13.7 350 -0.72% more
170 SUNLIFEINS 66.3 1 -0.6% more
171 TALLUSPIN 7.9 2 0% more
172 TECHNODRUG 39.7 32860 -0.75% more
173 TITASGAS 16.4 1 0.61% more
174 TOSRIFA 17.5 200 0% more
175 TRUSTB1MF 3.3 792111 10% more
176 TRUSTBANK 16 1250 0% more
177 UNIONINS 34.2 3 0.29% more
178 UNIQUEHRL 36.8 100 0% more
179 UNITEDFIN 13 1 0% more
180 USMANIAGL 36.5 100 1.39% more
181 UTTARABANK 26 900 0% more
182 VAMLRBBF 5.9 5596 0% more
183 VFSTDL 11.6 5000 -1.69% more
184 YPL 22.6 42000 3.2% more
Nox nox Nox