Updated: 10:02:41 AM 07 Apr (Just Now)
DSEX: 5132.19 9.65 + 0.19% +
Trade: 2061 Volume: 5310059 Value: 90.666 (mn)
+ Up: 102 + Down: 29 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.8 5900 1.71% more
3 ABB1STMF 3.3 1112542 0% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 300 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3000 0.13% more
8 ACMEPL 21.6 625797 1.89% more
9 AIBL1STIMF 4 30004 0% more
10 ALIF 5 1 2.04% more
11 AMANFEED 22.3 200 -0.89% more
12 AMCL(PRAN) 212 816 0.24% more
13 ANWARGALV 89.9 300 1.12% more
14 AOL 15.9 1200 0.63% more
15 APEXSPINN 234.9 3063 0.09% more
16 APEXTANRY 75.1 635 0.81% more
17 ASIAPACINS 36.3 7 0% more
18 ASIATICLAB 85.7 7501 -1.04% more
19 AZIZPIPES 46.2 1 -1.91% more
20 BANGAS 121.9 1552 2.18% more
21 BATBC 214.9 11 0.61% more
22 BBS 11 10000 0% more
23 BBSCABLES 19 1500 1.06% more
24 BDAUTOCA 191.2 64642 4.42% more
25 BDCOM 27.1 7221 0% more
26 BDLAMPS 144.9 4000 4.24% more
27 BDTHAI 12 300 2.56% more
28 BDTHAIFOOD 16.8 50700 1.2% more
29 BDWELDING 16.6 1 3.11% more
30 BEACONPHAR 97.6 100 0.1% more
31 BNICL 68.5 5825 -0.15% more
32 BPPL 14.2 15001 0% more
33 BRACBANK 68.2 10 0% more
34 BXPHARMA 113.8 1282 -0.18% more
35 CAPITECGBF 6.6 5000 1.54% more
36 CAPMBDBLMF 11.8 15100 0% more
37 CAPMIBBLMF 8.6 1100 1.18% more
38 CITYBANK 30.1 16501 0.33% more
39 CITYGENINS 98.9 100 -0.2% more
40 CLICL 61.1 20015 -0.33% more
41 CNATEX 3.5 10000 0% more
42 CONTININS 24.8 50 0.81% more
43 COPPERTECH 19.4 200 0% more
44 CVOPRL 149 50 0% more
45 DAFODILCOM 90.2 1208 0% more
46 DBH 37.2 211 0% more
47 DBH1STMF 4.8 2 2.13% more
48 DESCO 23.4 1 0.86% more
49 DESHBANDHU 16.5 5 1.85% more
50 DHAKABANK 12.1 7001 0% more
51 DOMINAGE 49.3 200377 2.28% more
52 DOREENPWR 26.8 501 0% more
53 DSSL 9 15500 0% more
54 EBL 26.6 10 1.53% more
55 EBL1STMF 3.8 200 2.7% more
56 EBLNRBMF 3 12000 0% more
57 EGEN 21 3500 0.48% more
58 ENVOYTEX 48.5 10 1.89% more
59 ETL 9.4 4570 1.08% more
60 FAMILYTEX 3.3 1081019 10% more
61 FARCHEM 15.6 2100 1.96% more
62 FAREASTFIN 1.9 81203 -9.52% more
63 FASFIN 1.9 291377 -9.52% more
64 FEKDIL 13.9 10970 0% more
65 FORTUNE 13.8 2979 0.73% more
66 FUWANGCER 11.6 2 0% more
67 GBBPOWER 8.5 1 2.41% more
68 GEMINISEA 111.7 30 0% more
69 GENEXIL 25.1 5000 0% more
70 GENNEXT 3.4 5302 0% more
71 GOLDENSON 11.3 36000 -0.88% more
72 GQBALLPEN 598.6 1081 0.86% more
73 GSPFINANCE 4.5 5000 2.27% more
74 HAKKANIPUL 79.7 13650 1.01% more
75 HAMI 168.5 1300 1.69% more
76 HFL 13.2 1 0.76% more
77 HRTEX 18.9 5 2.16% more
78 IBP 12.8 300 0% more
79 IFIC 5.1 14481 0% more
80 IFIC1STMF 4.1 23118 2.5% more
81 ILFSL 2.1 7000 -8.7% more
82 INTECH 38.1 43092 1.87% more
83 ISLAMIBANK 38.9 21 2.37% more
84 ISNLTD 76.2 50 2.28% more
85 JANATAINS 31.8 5651 0.63% more
86 KAY&QUE 459.7 1 1.21% more
87 KBPPWBIL 48 32660 0.63% more
88 KDSALTD 43.1 19396 0.47% more
89 KEYACOSMET 4.9 24620 -2% more
90 KTL 9.5 1 2.15% more
91 LANKABAFIN 14.6 200 0.69% more
92 LEGACYFOOT 61.7 3 1.65% more
93 LHB 0 25 0.59% more
94 LOVELLO 69.6 221556 2.2% more
95 LRBDL 9.4 1 -2.08% more
96 LRGLOBMF1 3.2 5 3.23% more
97 MEGCONMILK 31.6 2 1.94% more
98 MEGHNAINS 27.6 9000 0% more
99 MHSML 17.3 20 1.17% more
100 MITHUNKNIT 16.3 2 2.52% more
101 MJLBD 87.5 30 -0.11% more
102 MLDYEING 8.2 300 -1.2% more
103 MONNOCERA 78.2 1405 -0.13% more
104 MONNOFABR 21.3 14700 1.43% more
105 MPETROLEUM 199.9 1 -0.05% more
106 NAHEEACP 20.1 200 0.5% more
107 NAVANAPHAR 55 1005 -0.72% more
108 NBL 4.4 122712 -2.22% more
109 NFML 14.7 10000 2.08% more
110 OIMEX 13 1050 0% more
111 ORIONINFU 327 5394 0.49% more
112 PEOPLESINS 43.9 5001 3.54% more
113 PHENIXINS 29.3 1 -1.35% more
114 PHOENIXFIN 3.9 3000 2.63% more
115 PIONEERINS 48.6 2 1.04% more
116 PLFSL 1.9 473132 -9.52% more
117 POPULAR1MF 3.1 1 3.33% more
118 PRAGATILIF 191.7 5100 3.01% more
119 PREMIERLEA 2.1 4000 -8.7% more
120 PRIMEBANK 30.8 8006 0.33% more
121 PUBALIBANK 36.7 22 2.23% more
122 PURABIGEN 20.6 1 1.48% more
123 QUASEMIND 38.2 1541 0% more
124 RAHIMAFOOD 109.7 100 -0.09% more
125 RDFOOD 19.8 1 2.06% more
126 RELIANCE1 11.7 20895 0.86% more
127 RINGSHINE 3.6 42001 2.86% more
128 ROBI 28.3 18000 0.35% more
129 RUNNERAUTO 37.1 535 1.09% more
130 RUPALIBANK 16.6 2000 0% more
131 SAIFPOWER 7 200 1.45% more
132 SAIHAMCOT 18.7 10000 1.63% more
133 SAIHAMTEX 17.6 28065 -0.56% more
134 SALAMCRST 16.2 5000 0% more
135 SALVO 31 17320 0.65% more
136 SAPORTL 50.6 5407 0.6% more
137 SEAPEARL 36.1 750 0% more
138 SHAHJABANK 17.3 500 -1.14% more
139 SHEPHERD 12.7 1 -0.78% more
140 SILCOPHL 14.3 11700 1.42% more
141 SILVAPHL 11.5 55000 0.88% more
142 SIMTEX 23.5 5600 0.86% more
143 SIPLC 64.5 9140 0.94% more
144 SONALIANSH 157.2 1 4.11% more
145 SONALIPAPR 223 1128 0.04% more
146 SONARGAON 40.7 1 3.3% more
147 SPCERAMICS 19.5 4000 0.52% more
148 SPCL 47.6 1252 0.85% more
149 STANDBANKL 5.3 5 1.92% more
150 SUMITPOWER 13.8 1 1.47% more
151 SUNLIFEINS 63.6 25028 1.76% more
152 TALLUSPIN 8.2 1010 3.8% more
153 TECHNODRUG 35.4 133009 0.85% more
154 TILIL 44.4 630 1.14% more
155 TITASGAS 16.5 1 1.23% more
156 TOSRIFA 16.8 5 1.2% more
157 TUNGHAI 3.6 30000 5.88% more
158 UCB 9.3 5000 0% more
159 UNIQUEHRL 37.5 100 -0.27% more
160 UNITEDFIN 12.4 5 3.33% more
161 VFSTDL 11.4 15002 1.79% more
162 ZEALBANGLA 132 10 3.13% more
Nox nox Nox