Updated: 10:01:01 AM 05 Apr (Just Now)
DSEX: 5214.52 -5.22 - -0.1% -
Trade: 1178 Volume: 2602062 Value: 37.228 (mn)
+ Up: 33 + Down: 104 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 50000 0% more
2 ABB1STMF 3.5 246631 0% more
3 ABBANK 6 20011 1.69% more
4 ACIFORMULA 139.9 1 1.45% more
5 ACMEPL 20.9 64340 -0.48% more
6 ADNTEL 59.7 3001 0% more
7 AFCAGRO 7.9 96633 9.72% more
8 AFTABAUTO 30 10000 3.45% more
9 AGNISYSL 21.3 5350 -0.47% more
10 AIBL1STIMF 4 4000 0% more
11 AIL 29.7 458 -0.67% more
12 AL-HAJTEX 116.3 300 -0.43% more
13 ALIF 5.1 8000 0% more
14 AMANFEED 23.1 1 0% more
15 AMCL(PRAN) 209.7 5 -1.13% more
16 APEXFOOT 188.1 6000 0.64% more
17 APEXSPINN 216.1 1911 -0.32% more
18 APEXTANRY 73.5 2000 4.4% more
19 APOLOISPAT 3.6 10000 0% more
20 ARAMIT 169.1 1 -0.88% more
21 ASIAINS 39.5 10624 -1.99% more
22 ASIATICLAB 80 12100 0.38% more
23 ATLASBANG 72.5 600 -3.85% more
24 BANGAS 121.1 16 -0.33% more
25 BARKAPOWER 7.9 2 0% more
26 BATBC 218.9 329 -0.45% more
27 BBS 11.6 1 0% more
28 BBSCABLES 19 10382 -0.52% more
29 BDAUTOCA 177.7 4114 -1.88% more
30 BDCOM 27.9 18315 -1.06% more
31 BDFINANCE 12.9 3100 -0.77% more
32 BDLAMPS 138.9 710 -0.93% more
33 BDTHAI 12.5 17000 -0.79% more
34 BDTHAIFOOD 17.9 13101 -1.1% more
35 BDWELDING 17 1 -0.58% more
36 BEACHHATCH 31.7 30 0.32% more
37 BGIC 33.5 5 0% more
38 BIFC 6.2 2500 3.33% more
39 BNICL 62.8 13400 -1.41% more
40 BPML 27.5 200 -4.84% more
41 BPPL 15.1 52592 0.67% more
42 BRACBANK 68.8 17623 -1.01% more
43 BSRMSTEEL 70 1 3.4% more
44 BXPHARMA 115.7 710 -0.34% more
45 CAPITECGBF 6.7 1000 0% more
46 CAPMBDBLMF 11.7 78975 0.86% more
47 CAPMIBBLMF 8.4 1000 0% more
48 CENTRALINS 40 3000 -0.74% more
49 CITYBANK 30.2 5503 0% more
50 CLICL 63.4 1000 0% more
51 CNATEX 3.7 14250 0% more
52 CONTININS 25.4 200 0.4% more
53 COPPERTECH 19.8 300 -2.46% more
54 CROWNCEMNT 48.1 2 -2.83% more
55 CVOPRL 152.8 2970 -0.59% more
56 DAFODILCOM 85.9 12 0.94% more
57 DBH 37 400 -0.27% more
58 DBH1STMF 4.8 10000 0% more
59 DELTALIFE 73.8 700 0.27% more
60 DESHBANDHU 17.2 3000 0% more
61 DHAKABANK 12.3 15130 -0.81% more
62 DHAKAINS 38.3 20 -0.26% more
63 DOMINAGE 44.2 1500 -0.23% more
64 DSSL 9.3 11001 -1.06% more
65 EASTRNLUB 1602 10 -0.24% more
66 EBL1STMF 3.9 100 -2.5% more
67 EBLNRBMF 3.1 116755 -3.13% more
68 EGEN 21.9 25581 -0.9% more
69 EIL 28 1700 -0.36% more
70 ETL 9.6 11500 -1.03% more
71 EXIM1STMF 3.4 26000 -5.56% more
72 FAMILYTEX 3.1 64810 0% more
73 FARCHEM 16.8 5013 -1.18% more
74 FAREASTFIN 2.3 5000 -8% more
75 FASFIN 2.3 330002 -8% more
76 FBFIF 3.3 4001 3.12% more
77 FEKDIL 14.1 8345 -0.7% more
78 FIRSTFIN 4.8 4000 -2.04% more
79 FUWANGCER 12.2 2000 -1.61% more
80 GENNEXT 3.4 10001 0% more
81 GHAIL 12 5940 -1.64% more
82 GHCL 19 1850 -1.04% more
83 GLOBALINS 29 4130 -0.34% more
84 GOLDENSON 11.9 13600 -1.65% more
85 GP 245.4 1 0.86% more
86 GPHISPAT 16.3 1125 0% more
87 GREENDELMF 3.5 5000 -2.78% more
88 GSPFINANCE 5.3 3600 0% more
89 HAKKANIPUL 79.9 10531 0% more
90 HWAWELLTEX 41.4 5 0% more
91 IBP 13.4 3500 -1.47% more
92 ICB 37 10 -0.54% more
93 ICBIBANK 3 4000 0% more
94 IFIC 5.4 68000 0% more
95 IFIC1STMF 4.3 190492 -2.27% more
96 IFILISLMF1 4.1 10000 -2.38% more
97 ILFSL 2.5 108000 -7.41% more
98 INTECH 40.5 23731 -0.25% more
99 IPDC 18.7 537 -0.53% more
100 ISLAMIBANK 39.9 13 0% more
101 ISNLTD 77.8 96 -0.64% more
102 JAMUNABANK 22.5 1000 -0.88% more
103 JANATAINS 31.3 121800 1.62% more
104 JHRML 43 2 0% more
105 KAY&QUE 450.5 1123 -0.44% more
106 KBPPWBIL 49.6 20643 -1.39% more
107 KDSALTD 41.5 4305 0.24% more
108 KEYACOSMET 5.3 2 0% more
109 KPPL 15.5 31 -2.52% more
110 LANKABAFIN 14.5 2 0% more
111 LHB 51.3 5 0% more
112 LINDEBD 769 75 0% more
113 LOVELLO 67.6 4122 -0.15% more
114 LRGLOBMF1 3.2 4000 -3.03% more
115 MAGURAPLEX 82 11 -1.09% more
116 MAKSONSPIN 6.3 2 1.61% more
117 MBL1STMF 3.9 2000 -2.5% more
118 MEGCONMILK 34.9 801 1.16% more
119 MERCANBANK 8.5 18777 -1.16% more
120 MHSML 17.5 50 -0.57% more
121 MIDLANDBNK 15.9 5000 0% more
122 MIRAKHTER 28.2 500 -0.35% more
123 MITHUNKNIT 15.1 1 -5.63% more
124 MLDYEING 8.6 28000 0% more
125 MONNOFABR 22.2 2064 -1.33% more
126 NAHEEACP 21 5000 -2.33% more
127 NAVANAPHAR 57.7 87 0% more
128 NBL 4.7 26015 0% more
129 NFML 15.7 650 -1.26% more
130 NRBBANK 7 3 0% more
131 NURANI 3.4 3100 0% more
132 OAL 6.5 5000 0% more
133 OIMEX 13.5 1050 -2.17% more
134 ORIONINFU 336 3479 -0.88% more
135 PARAMOUNT 51.2 1 -2.1% more
136 PDL 6.1 46503 7.02% more
137 PEOPLESINS 41 1 -2.15% more
138 PF1STMF 5.4 5000 0% more
139 PHENIXINS 29.6 440 -1.66% more
140 PHOENIXFIN 4.1 10003 0% more
141 PHPMF1 3.4 32000 -2.86% more
142 PLFSL 2.3 19717 -8% more
143 POPULAR1MF 3.2 19491 -3.03% more
144 PRAGATIINS 70 5330 0.72% more
145 PRIMEBANK 30.3 1 0.66% more
146 PRIMEFIN 4.7 6000 2.17% more
147 PUBALIBANK 36.2 1 0.28% more
148 QUASEMIND 39.7 2092 -0.25% more
149 RAHIMAFOOD 115.6 2000 -1.2% more
150 RDFOOD 20.2 1000 0% more
151 RELIANCINS 71.7 4500 6.7% more
152 RENWICKJA 524 10 0.02% more
153 ROBI 29.1 11234 -0.34% more
154 RUNNERAUTO 39.8 7768 -0.75% more
155 SAFKOSPINN 16.6 5 0.61% more
156 SAIFPOWER 7 222 -1.41% more
157 SALAMCRST 16.6 705 -1.19% more
158 SALVO 32.1 18580 -1.23% more
159 SAPORTL 50.3 25300 -0.4% more
160 SEAPEARL 37.5 29090 -1.06% more
161 SILCOPHL 14.4 15017 -2.7% more
162 SILVAPHL 11.8 21715 0% more
163 SIMTEX 24.3 57491 -1.22% more
164 SINOBANGLA 49 4546 -1.21% more
165 SIPLC 62.7 10 -0.32% more
166 SKTRIMS 9 722 0% more
167 SONALIANSH 157.1 35 -0.32% more
168 SONALIPAPR 231.1 100 0% more
169 SONARBAINS 28 10 1.45% more
170 SONARGAON 40.3 760 0.75% more
171 SPCERAMICS 20.7 5400 0% more
172 SQURPHARMA 212.5 602 -0.09% more
173 SUNLIFEINS 61.3 12 -0.81% more
174 TECHNODRUG 33.8 3007 0% more
175 TITASGAS 16.8 1 1.82% more
176 TOSRIFA 17.4 13512 -1.14% more
177 TRUSTB1MF 3.2 9500 0% more
178 TRUSTBANK 17.5 2800 -0.57% more
179 UCB 9.4 10 -1.05% more
180 UNIQUEHRL 37.1 100 -2.37% more
181 UNITEDFIN 12.5 300 0% more
182 UTTARABANK 25 4000 -0.4% more
183 UTTARAFIN 12.8 100 -2.29% more
184 VAMLRBBF 5.9 5000 0% more
185 VFSTDL 11.9 6170 -0.83% more
186 WATACHEM 128.2 350 0% more
187 WMSHIPYARD 9.3 20050 0% more
188 ZEALBANGLA 134.9 7 3.53% more
Nox nox Nox