Updated: 10:01:11 AM 05 Mar (Just Now)
DSEX: 5333.94 10.9 + 0.2% +
Trade: 984 Volume: 5646409 Value: 41.355 (mn)
+ Up: 80 + Down: 17 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.1 800 0% more
2 ABB1STMF 2.9 1 3.57% more
3 ABBANK 6.9 2000 0% more
4 ACMEPL 17.1 20170 0.59% more
5 AGNISYSL 20.4 2 0% more
6 AIBL1STIMF 3.7 200 0% more
7 AIL 28.7 200 0.35% more
8 ALIF 5.3 15505 6% more
9 ANWARGALV 94.7 5785 1.61% more
10 AOL 15.8 5 3.27% more
11 APEXSPINN 192.4 2 0% more
12 APOLOISPAT 3.8 161630 -2.56% more
13 ARGONDENIM 16.8 1 0% more
14 ASIAINS 37.3 6000 0.54% more
15 ASIATICLAB 62.4 1 0% more
16 BANKASIA 22.5 2 1.81% more
17 BATBC 235.1 49 -0.08% more
18 BAYLEASING 5.8 500 0% more
19 BDTHAIFOOD 16.3 2001 0.62% more
20 BDWELDING 16 1 -2.44% more
21 BEACHHATCH 32.2 150 2.88% more
22 BERGERPBL 1405 3 0.05% more
23 BIFC 6.8 5850 0% more
24 BPPL 14.5 200 1.4% more
25 BRACBANK 79.7 193 0% more
26 BSRMSTEEL 70 10 0.72% more
27 BXPHARMA 119 167 0.68% more
28 CAPITECGBF 6.7 27500 0% more
29 CAPMBDBLMF 10 50000 2.04% more
30 CITYBANK 31.3 48400 0.32% more
31 CITYGENINS 90.4 30 -0.88% more
32 CLICL 51.7 30 -0.77% more
33 CNATEX 3.9 303032 5.41% more
34 CONFIDCEM 65.5 4831 0.61% more
35 COPPERTECH 18.6 322 0% more
36 DBH1STMF 4.5 10000 0% more
37 DELTASPINN 6 88900 0% more
38 DHAKABANK 13.2 14149 0% more
39 DSSL 8.6 500 1.18% more
40 EBL 26.8 15 0% more
41 EBL1STMF 3.7 300 0% more
42 EBLNRBMF 2.7 7000 0% more
43 EIL 27 175 1.12% more
44 ESQUIRENIT 20.8 50350 1.96% more
45 ETL 9.5 1 0% more
46 FAMILYTEX 3.3 297408 10% more
47 FAREASTFIN 2.4 65000 9.09% more
48 FASFIN 2.4 1479642 9.09% more
49 FEKDIL 14.3 135002 1.42% more
50 FORTUNE 14.4 30 1.41% more
51 FUWANGCER 11.6 210 0.87% more
52 GENNEXT 3.9 242402 5.41% more
53 GOLDENSON 10.8 2920 0% more
54 GP 245.7 200 0.37% more
55 GSPFINANCE 5.9 31500 5.36% more
56 HAKKANIPUL 67.3 1 1.05% more
57 HAMI 163.9 1430 2.63% more
58 HFL 8.3 1250 3.75% more
59 IBP 13.4 2500 0% more
60 ICBEPMF1S1 4.7 1500 0% more
61 ILFSL 2.2 225560 10% more
62 INTECH 34.4 44502 0.29% more
63 INTRACO 18.2 1 1.11% more
64 ISLAMIBANK 42.5 1000 0% more
65 ISNLTD 77.8 1 1.97% more
66 JAMUNABANK 24.2 2571 0% more
67 KBPPWBIL 52.8 6700 1.34% more
68 KDSALTD 40 5 0.5% more
69 KEYACOSMET 5.5 43000 0% more
70 KPPL 15.9 1 3.25% more
71 LANKABAFIN 16.2 100 0.62% more
72 LHB 50.4 5 0% more
73 LOVELLO 67.5 4200 -0.3% more
74 LRBDL 10.6 5000 1.92% more
75 MAGURAPLEX 83.7 150 0.72% more
76 MAKSONSPIN 6.5 10399 6.56% more
77 MALEKSPIN 27.5 30 0% more
78 MEGHNAINS 27.8 4225 2.58% more
79 METROSPIN 9.2 10770 3.37% more
80 MIDASFIN 7.2 10 2.86% more
81 MIDLANDBNK 16.6 44700 -1.19% more
82 MIRAKHTER 27.5 2 1.85% more
83 MONNOAGML 355 100 3.77% more
84 MONNOFABR 21.9 15200 1.39% more
85 MTB 13 1000 0.78% more
86 NBL 5.9 61965 1.72% more
87 NEWLINE 6.4 6100 3.23% more
88 NURANI 4 73800 8.11% more
89 OIMEX 13.1 5 3.15% more
90 OLYMPIC 151 400 0.6% more
91 ONEBANKPLC 7.9 21900 1.28% more
92 ORIONINFU 384.8 15385 0.23% more
93 PADMAOIL 179.9 1810 0.62% more
94 PDL 5.8 4000 5.45% more
95 PENINSULA 20.5 5000 0.49% more
96 PHOENIXFIN 4.8 8000 2.13% more
97 PLFSL 2.4 89053 9.09% more
98 PREMIERLEA 2.6 764068 8.33% more
99 PRIMEFIN 5 6500 0% more
100 QUEENSOUTH 11.6 1 -4.13% more
101 RAHIMAFOOD 115 100 -0.35% more
102 RDFOOD 20.5 1 3.02% more
103 REGENTTEX 5.2 10000 8.33% more
104 RINGSHINE 3.8 210201 2.7% more
105 ROBI 30.9 31017 0% more
106 SAIFPOWER 7.1 98611 4.41% more
107 SAIHAMTEX 19.7 500 0% more
108 SALAMCRST 16 1000 0% more
109 SAMATALETH 87.1 400 2.71% more
110 SAPORTL 48.1 1 0% more
111 SEAPEARL 37.2 66600 -1.33% more
112 SHEPHERD 12.6 2000 -1.56% more
113 SHURWID 7.6 101700 7.04% more
114 SONALIPAPR 236 1 0.17% more
115 SONARGAON 38.8 10 0% more
116 SOUTHEASTB 9.6 1 -1.03% more
117 SPCERAMICS 18.8 34056 -0.53% more
118 SQURPHARMA 215.8 2939 -0.14% more
119 SSSTEEL 5.3 500 1.92% more
120 STANDBANKL 6.4 262001 -1.54% more
121 TALLUSPIN 8.3 50 2.47% more
122 TECHNODRUG 29.7 5 0% more
123 TRUSTBANK 18.1 12750 0% more
124 TUNGHAI 3.9 59519 8.33% more
125 UCB 10 5 2.04% more
126 UNIONCAP 6.2 10022 0% more
127 UPGDCL 119 16 -0.75% more
128 UTTARABANK 25 54500 0.4% more
129 UTTARAFIN 14.9 1 9.56% more
130 VFSTDL 11.3 1 1.8% more
131 WALTONHIL 395 5 -0.08% more
132 ZAHEENSPIN 6 53500 3.45% more
133 ZAHINTEX 8.1 69000 9.46% more
Nox nox Nox