Updated: 10:01:21 AM 30 Mar (Just Now)
DSEX: 5274.65 2.57 + 0.05% +
Trade: 1547 Volume: 5284392 Value: 55.3 (mn)
+ Up: 101 + Down: 23 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 414500 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 17.1 530 -5% more
5 ACMEPL 20.3 156829 0% more
6 ACTIVEFINE 7.4 1146 0% more
7 AFCAGRO 7.6 502 0% more
8 AFTABAUTO 29.1 170 0% more
9 AIBL1STIMF 4.3 100 0% more
10 AIL 30.4 2500 0% more
11 AL-HAJTEX 110.2 15873 -8.32% more
12 ALARABANK 16.4 15 -2.38% more
13 AMANFEED 23.9 10000 0.84% more
14 ANWARGALV 96 2400 0% more
15 AOL 17 1000 6.25% more
16 ATLASBANG 71.9 500 2.71% more
17 BANGAS 128.3 1 0.31% more
18 BARKAPOWER 8.2 9511 2.5% more
19 BATBC 0 208 -0.04% more
20 BAYLEASING 5.7 17500 1.79% more
21 BBS 11.6 77503 0.87% more
22 BBSCABLES 19.8 92850 2.59% more
23 BDAUTOCA 188.4 10152 1.78% more
24 BDCOM 27.2 20007 1.12% more
25 BDTHAI 13.1 112594 0.77% more
26 BDTHAIFOOD 18.9 183400 0.53% more
27 BDWELDING 16.4 2 2.5% more
28 BEACHHATCH 31.8 510 0% more
29 BENGALWTL 18.7 100 0% more
30 BESTHLDNG 13.4 1000 0% more
31 BGIC 34.4 15 4.88% more
32 BPPL 15 1 0.67% more
33 BSC 108.8 1 0.18% more
34 BSRMLTD 82.9 20 0% more
35 CENTRALPHL 9.8 23551 1.03% more
36 CITYBANK 30.6 5850 0% more
37 CLICL 63.2 2 0.32% more
38 CNATEX 4.3 65500 4.88% more
39 CONFIDCEM 63.1 500 0.32% more
40 CVOPRL 160.1 1700 0.13% more
41 DAFODILCOM 74.2 1511 0% more
42 DBH1STMF 5 1500 0% more
43 DELTASPINN 6.1 10000 1.67% more
44 DESHBANDHU 17.5 6500 -0.57% more
45 DHAKABANK 12.7 5598 0% more
46 DOMINAGE 41.9 1 0% more
47 DOREENPWR 27.2 3111 0.74% more
48 DSHGARME 113.9 104 0.98% more
49 DSSL 8.8 23300 0% more
50 EASTLAND 21.4 18300 4.39% more
51 EASTRNLUB 1619 1 1.14% more
52 EBL 26.5 7220 -1.49% more
53 EBL1STMF 4 100 -2.44% more
54 EBLNRBMF 3.4 66530 0% more
55 ECABLES 121.9 50 2.78% more
56 EGEN 21.6 7260 0.47% more
57 ETL 9.7 701 0% more
58 EXIM1STMF 3.6 67000 0% more
59 FAMILYTEX 4 7181 0% more
60 FAREASTFIN 3.8 502 5.56% more
61 FASFIN 3.7 170726 5.71% more
62 FBFIF 3.5 21000 2.94% more
63 FEKDIL 14.4 33005 0% more
64 FUWANGCER 12.7 6515 0% more
65 FUWANGFOOD 11 450 1.85% more
66 GBBPOWER 8.7 891 1.16% more
67 GEMINISEA 119.8 750 1.53% more
68 GENNEXT 3.8 52000 0% more
69 GHAIL 12.5 32100 0.81% more
70 GHCL 19.5 4 2.63% more
71 GLDNJMF 6.2 12400 -1.59% more
72 GOLDENSON 12.2 32001 0.83% more
73 GQBALLPEN 553.1 990 0.51% more
74 GRAMEENS2 12.6 3500 0.8% more
75 HAKKANIPUL 81.9 9550 1.61% more
76 HAMI 170 3761 4.23% more
77 HRTEX 20.8 250 3.48% more
78 IBP 13.8 120 0% more
79 ICBAGRANI1 6.8 2001 3.03% more
80 ICBIBANK 3.3 13200 0% more
81 ICBSONALI1 4.9 12500 2.08% more
82 IFADAUTOS 22.2 2 1.37% more
83 IFIC 5.6 40010 0% more
84 IFIC1STMF 4.2 1266431 7.69% more
85 ILFSL 4 962129 5.26% more
86 INDEXAGRO 64.8 25 0.78% more
87 INTECH 39.6 7510 0.76% more
88 IPDC 19.1 5000 0% more
89 ISLAMIBANK 39.8 100 -0.25% more
90 ISLAMICFIN 11 2000 0% more
91 KAY&QUE 464.9 600 0% more
92 KBPPWBIL 48.4 18500 0.41% more
93 KDSALTD 39.5 1 -0.25% more
94 KEYACOSMET 5.3 20000 -1.85% more
95 KPPL 16.6 6733 3.11% more
96 KTL 10 6098 1.01% more
97 LEGACYFOOT 62 9500 1.47% more
98 LHB 52.6 5 0% more
99 LOVELLO 68.7 12767 0% more
100 MAGURAPLEX 85.2 2000 0.12% more
101 MAKSONSPIN 6.6 29 0% more
102 MALEKSPIN 27.2 40 0% more
103 MATINSPINN 46.3 1 0% more
104 MEGHNAINS 28.5 1 0.71% more
105 MEGHNAPET 29.3 50 0.69% more
106 METROSPIN 10.1 58 0% more
107 MHSML 17.5 10 1.16% more
108 MIDASFIN 7.1 10000 2.9% more
109 MONNOFABR 23.3 34870 0.43% more
110 MONOSPOOL 95 600 0.53% more
111 NAHEEACP 22.3 15002 1.36% more
112 NAVANACNG 21.5 5000 4.88% more
113 NAVANAPHAR 58.7 71 0.17% more
114 NBL 5 15000 0% more
115 NRBCBANK 7.2 2000 1.41% more
116 NTC 175 1 8.9% more
117 OLYMPIC 151 2132 2.1% more
118 ONEBANKPLC 7.6 10 1.33% more
119 ORIONINFU 342.4 4886 -0.17% more
120 ORIONPHARM 29 125 -0.68% more
121 PDL 5.9 1000 1.72% more
122 PENINSULA 21.4 4725 0.94% more
123 PEOPLESINS 38.2 1 -2.05% more
124 PF1STMF 5.5 600 1.85% more
125 PHARMAID 531.1 2 -2.96% more
126 PHOENIXFIN 4.9 50000 8.89% more
127 PHPMF1 3.7 54830 2.78% more
128 PLFSL 3.7 88000 2.78% more
129 POPULAR1MF 3.5 46200 0% more
130 POPULARLIF 50.3 1500 0.4% more
131 PRAGATIINS 69 1150 -0.86% more
132 PRAGATILIF 213 551 1.24% more
133 PREMIERLEA 3.9 11240 0% more
134 PRIMEFIN 5.3 16000 -1.85% more
135 PROVATIINS 32.9 225 5.45% more
136 QUEENSOUTH 11.6 500 -0.85% more
137 RAHIMAFOOD 114.2 1 0% more
138 RAHIMTEXT 209.7 200 0% more
139 RANFOUNDRY 151.2 3000 2.23% more
140 RDFOOD 20.4 6605 0.49% more
141 RELIANCE1 12.5 20001 0.81% more
142 RINGSHINE 4 52000 0% more
143 RUNNERAUTO 40.1 12465 -0.5% more
144 SAIFPOWER 7.9 23000 1.28% more
145 SAIHAMCOT 19.9 27 0% more
146 SAIHAMTEX 19.3 36005 -1.03% more
147 SALAMCRST 15.8 2000 1.28% more
148 SALVO 32.5 32650 0% more
149 SAMATALETH 88.5 2152 0.8% more
150 SAPORTL 48.8 1 0.21% more
151 SEAPEARL 38.9 23529 0.52% more
152 SHEPHERD 14 1 1.45% more
153 SILCOPHL 14.6 35 0% more
154 SILVAPHL 10.6 3000 0% more
155 SIMTEX 23.7 15 0.85% more
156 SINOBANGLA 48.7 2000 0.41% more
157 SKTRIMS 9.6 2000 0% more
158 SONALIANSH 163 11 0.62% more
159 SONALIPAPR 238 160 0.04% more
160 SONARGAON 39.7 7500 1.53% more
161 SPCERAMICS 22.3 159878 3.24% more
162 SPCL 49 2001 0.62% more
163 SQURPHARMA 215 231 0.09% more
164 STANCERAM 71.3 51 -0.56% more
165 STANDARINS 39.1 1 0.51% more
166 SUMITPOWER 14 14000 0.72% more
167 SUNLIFEINS 57.8 8114 -0.52% more
168 TALLUSPIN 8.2 5 2.5% more
169 TECHNODRUG 33.3 45324 0.91% more
170 TITASGAS 17.2 4 0% more
171 TRUSTB1MF 3.6 58200 2.86% more
172 TRUSTBANK 17.8 80 0% more
173 UNIONINS 32.8 1000 0% more
174 UTTARAFIN 13 1 -2.99% more
175 WATACHEM 133.7 1 0.68% more
176 WMSHIPYARD 9.3 39200 2.2% more
177 YPL 16.5 5500 1.85% more
Nox nox Nox