Updated: 10:02:21 AM 12 Mar (Just Now)
DSEX: 5306.41 14.21 + 0.27% +
Trade: 2010 Volume: 6073644 Value: 82.103 (mn)
+ Up: 108 + Down: 23 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 100000 0% more
2 AAMRANET 16 6501 0% more
3 AAMRATECH 12.4 1 2.48% more
4 ABB1STMF 2.9 100276 0% more
5 ABBANK 6.5 23650 1.56% more
6 ACMEPL 16.8 6701 0.6% more
7 ADNTEL 58.6 1115 0.51% more
8 AGNISYSL 20.7 7500 0% more
9 AIBL1STIMF 3.7 200 0% more
10 AIL 29.5 4800 1.03% more
11 AL-HAJTEX 127.4 3500 -0.08% more
12 ALIF 4.9 1 2.08% more
13 APEXSPINN 191.2 20 0.05% more
14 APOLOISPAT 3.6 24647 -2.7% more
15 ARAMIT 168.5 11 1.26% more
16 ASIAINS 38 10000 0.26% more
17 ASIATICLAB 69.6 2947 0.43% more
18 BANKASIA 22.4 1 0.9% more
19 BARKAPOWER 8.3 217842 6.41% more
20 BATBC 228.9 2051 0.88% more
21 BBS 10.3 5 0.98% more
22 BBSCABLES 16.5 5 2.48% more
23 BDCOM 26.7 2501 0.38% more
24 BDTHAIFOOD 17 19310 0% more
25 BDWELDING 16.5 1 1.23% more
26 BEACHHATCH 30.7 501 0.66% more
27 BNICL 56 1 0.72% more
28 BPML 27.7 2000 0.36% more
29 BPPL 14.2 22000 0.71% more
30 BRACBANK 76.9 2991 0% more
31 BXPHARMA 118.5 1 0.85% more
32 CAPITECGBF 6.5 24000 0% more
33 CAPMBDBLMF 10.6 42404 1.92% more
34 CENTRALINS 40 77570 1.78% more
35 CENTRALPHL 8.6 1 2.38% more
36 CITYBANK 31.4 113101 0% more
37 CLICL 57.5 8676 0.17% more
38 CNATEX 3.6 7044 2.86% more
39 CONFIDCEM 63 30000 -1.25% more
40 CONTININS 23.9 1000 -2.05% more
41 CRYSTALINS 78.5 500 0.26% more
42 CVOPRL 154 2000 0% more
43 DAFODILCOM 63.5 39 0.32% more
44 DBH 37.2 5 1.09% more
45 DBH1STMF 4.5 2000 0% more
46 DHAKABANK 13 2000 0% more
47 DOMINAGE 36.7 12500 0.27% more
48 DULAMIACOT 121.5 300 0% more
49 EASTRNLUB 1535 3 1.94% more
50 EBL 26.4 1011 -0.75% more
51 EBL1STMF 3.6 1100 0% more
52 EGEN 20.7 11349 0% more
53 EIL 26.9 1 1.13% more
54 EMERALDOIL 17.4 2500 2.35% more
55 EPGL 16.9 690 2.42% more
56 ETL 9.5 500 1.06% more
57 FAMILYTEX 3.7 1038395 8.82% more
58 FAREASTFIN 3.6 213518 9.09% more
59 FASFIN 3.6 72402 9.09% more
60 FBFIF 2.9 9000 0% more
61 FIRSTFIN 5.8 31700 0% more
62 FORTUNE 14.2 25 1.43% more
63 FUWANGCER 11.4 1 0% more
64 FUWANGFOOD 10.4 3000 0% more
65 GBBPOWER 8.7 10000 3.57% more
66 GEMINISEA 115 1 0% more
67 GENNEXT 3.4 122505 0% more
68 GOLDENSON 10.6 1 2.91% more
69 GP 250 788 0.08% more
70 GSPFINANCE 6 30000 3.45% more
71 HAKKANIPUL 69.5 2116 0.29% more
72 HRTEX 22.4 11452 6.16% more
73 HWAWELLTEX 45 2660 -0.66% more
74 IBNSINA 316 3 -0.57% more
75 IBP 13 17000 0.78% more
76 ICBSONALI1 4.5 5 0% more
77 IFIC 5.9 56400 0% more
78 ILFSL 3.3 11601 10% more
79 INTECH 37.8 30075 -0.79% more
80 IPDC 19.3 12500 -0.52% more
81 ISLAMIBANK 43.5 7910 0.69% more
82 ISLAMICFIN 10.9 26550 0% more
83 ISNLTD 80.1 15481 0.63% more
84 JAMUNABANK 23.6 18200 -0.42% more
85 JMISMDL 119.7 1 0.08% more
86 JUTESPINN 214.9 19 0% more
87 KAY&QUE 451.4 524 0.53% more
88 KBPPWBIL 51.1 47491 0.39% more
89 KEYACOSMET 5.3 6005 0% more
90 KPCL 10.3 10 0% more
91 KPPL 15.4 502 0.65% more
92 KTL 9.3 1 2.2% more
93 LANKABAFIN 15.3 1170 0.66% more
94 LHB 52.3 109977 3.36% more
95 LINDEBD 781 27 -1.56% more
96 LOVELLO 73 234650 2.53% more
97 LRBDL 10.2 310 0.99% more
98 MALEKSPIN 27.4 1 0% more
99 MEGHNAINS 27.7 2 0% more
100 MERCANBANK 8.5 6200 0% more
101 MERCINS 24.5 10000 3.38% more
102 MHSML 18 4750 -0.55% more
103 MIDASFIN 7.3 1000 0% more
104 MIDLANDBNK 16.1 16000 1.26% more
105 MIRACLEIND 29.7 1 1.37% more
106 MITHUNKNIT 17.8 40100 9.2% more
107 MONNOAGML 364.8 3188 0.33% more
108 MONNOCERA 82.1 1500 -0.97% more
109 MONNOFABR 23 48825 0.88% more
110 MONOSPOOL 92.1 1 0% more
111 NBL 5.1 46652 0% more
112 NEWLINE 5.9 12649 1.72% more
113 NFML 15.5 2000 3.33% more
114 NORTHERN 115.2 147 -2.46% more
115 NPOLYMER 27.3 1 1.49% more
116 OIMEX 13.4 159 0% more
117 ORIONINFU 367.9 2910 -0.41% more
118 PDL 5.2 1580 1.96% more
119 PENINSULA 20.5 3 0% more
120 PEOPLESINS 37.5 2001 -6.02% more
121 PHOENIXFIN 5.2 5501 1.96% more
122 PHPMF1 2.8 10370 0% more
123 PLFSL 3.6 1614041 9.09% more
124 POPULAR1MF 2.8 5000 0% more
125 PRAGATILIF 217.5 626 -0.28% more
126 PREMIERBAN 5.3 3342 0% more
127 PREMIERCEM 37.5 2 0.81% more
128 PREMIERLEA 3.7 181330 8.82% more
129 PRIMEFIN 5.5 40000 0% more
130 PRIMETEX 21.8 725 2.35% more
131 PTL 55 6610 1.66% more
132 PURABIGEN 20 500 0% more
133 QUASEMIND 38.8 1012 0.52% more
134 RANFOUNDRY 147.5 14 2.08% more
135 RDFOOD 19.6 156 0.51% more
136 RELIANCE1 12.1 10000 -0.82% more
137 RENATA 433 3 0.63% more
138 RINGSHINE 3.5 5027 0% more
139 ROBI 0 13615 -0.95% more
140 RUNNERAUTO 32.3 105 0.31% more
141 RUPALILIFE 82.1 825 0.12% more
142 SAFKOSPINN 16 4060 5.26% more
143 SAIFPOWER 6.8 500 0% more
144 SAIHAMCOT 20.2 10 1.51% more
145 SAIHAMTEX 20.5 26034 1.49% more
146 SALVO 31.7 5600 0.32% more
147 SAPORTL 48.1 3000 0.42% more
148 SEAPEARL 39.4 64913 0.77% more
149 SHEPHERD 13.7 21700 2.24% more
150 SHYAMPSUG 151.5 170 -5.02% more
151 SILCOPHL 14.3 145577 4.38% more
152 SIMTEX 25.1 69865 1.21% more
153 SINOBANGLA 47.2 3 0.85% more
154 SKTRIMS 9.1 1001 1.11% more
155 SONALIANSH 160 51 -0.12% more
156 SONALIPAPR 235.6 50 0.26% more
157 SONARBAINS 28.7 1 3.24% more
158 SONARGAON 38.7 500 0% more
159 SOUTHEASTB 9.6 100 1.05% more
160 SPCERAMICS 20.6 242189 0.98% more
161 SQURPHARMA 216.4 10 0.19% more
162 STANCERAM 66.2 1 -3.78% more
163 STANDARINS 38 1 0.8% more
164 STANDBANKL 5.9 2500 0% more
165 SUMITPOWER 14.1 200 0.71% more
166 SUNLIFEINS 55.6 22561 -0.36% more
167 TAKAFULINS 31 10 0% more
168 TALLUSPIN 8.4 502 3.7% more
169 TAMIJTEX 114.4 28 1.24% more
170 TECHNODRUG 30.3 10 1.34% more
171 TITASGAS 16.5 13501 0% more
172 TRUSTB1MF 2.9 247410 3.57% more
173 TRUSTBANK 18.1 600 1.12% more
174 UCB 9.6 1250 1.05% more
175 UNIONCAP 6.5 15500 0% more
176 UNIONINS 33 1 2.17% more
177 UNITEDFIN 13 8 1.56% more
178 USMANIAGL 37 1 5.41% more
179 UTTARABANK 25.3 9200 0% more
180 UTTARAFIN 14 2 0% more
181 VFSTDL 10.7 500 0% more
182 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox