Updated: 10:01:32 AM 06 May (Just Now)
DSEX: 5276.4 9.18 + 0.17% +
Trade: 2630 Volume: 4023827 Value: 163.404 (mn)
+ Up: 108 + Down: 19 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACMELAB 77 330 0.52% more
5 ACMEPL 23.7 54800 0.85% more
6 ADNTEL 60.1 1981 -0.66% more
7 AFCAGRO 7.2 5500 2.86% more
8 AGNISYSL 24.9 1010 0% more
9 AIBL1STIMF 4 1 2.56% more
10 AL-HAJTEX 98.6 51 1.23% more
11 AMANFEED 27.5 110 -0.36% more
12 ANWARGALV 100.8 5251 0.8% more
13 APEXSPINN 336 88 1.63% more
14 APEXTANRY 92 4600 0.99% more
15 APOLOISPAT 3.4 4 3.03% more
16 ARAMIT 168.5 1 -1% more
17 ARGONDENIM 17.3 101 1.17% more
18 ASIATICLAB 112 3496 1.08% more
19 AZIZPIPES 63.1 1000 0% more
20 BANGAS 137.9 1100 1.32% more
21 BARKAPOWER 8 2000 0% more
22 BATBC 219.1 1071 -0.36% more
23 BBS 12.9 325200 4.03% more
24 BBSCABLES 19.8 10000 -1% more
25 BDAUTOCA 219 6 1.3% more
26 BDCOM 28.3 2010 0.35% more
27 BDLAMPS 190.7 700 -0.57% more
28 BDTHAIFOOD 21.3 45901 0.95% more
29 BDWELDING 15.2 1 4.11% more
30 BEACHHATCH 29.9 5 1.01% more
31 BEACONPHAR 107.3 7525 1.13% more
32 BENGALWTL 25.3 10000 0.4% more
33 BESTHLDNG 12.9 2 0.78% more
34 BPML 27.4 1000 0.74% more
35 BPPL 16.8 3706 0% more
36 BXPHARMA 129 97345 2.38% more
37 CAPITECGBF 7 29000 0% more
38 CAPMBDBLMF 12.5 6 0.81% more
39 CAPMIBBLMF 9.8 39200 4.26% more
40 CITYBANK 27.4 20334 -0.36% more
41 CITYGENINS 100.9 11 -0.39% more
42 CNATEX 3.4 500 3.03% more
43 COPPERTECH 25.4 13002 0.79% more
44 CRYSTALINS 75 1507 1.35% more
45 CVOPRL 158 55 0.45% more
46 DAFODILCOM 123.8 302 0.57% more
47 DESHBANDHU 17.4 10535 -1.14% more
48 DGIC 21.4 1 -1.38% more
49 DHAKABANK 12.4 1000 0.81% more
50 DOMINAGE 72.1 210756 2.56% more
51 DOREENPWR 29.8 1000 -0.67% more
52 DSHGARME 124.8 122 2.04% more
53 DSSL 9.5 1100 1.06% more
54 EASTRNLUB 1600 1 1.17% more
55 EGEN 23.5 10000 1.29% more
56 EMERALDOIL 16 13500 3.23% more
57 ENVOYTEX 49.2 1 0.41% more
58 EPGL 18 591 1.69% more
59 ESQUIRENIT 23 1000 1.32% more
60 ETL 10.9 22390 0.93% more
61 FAMILYTEX 2.9 95744 0% more
62 FEDERALINS 22.4 100 0% more
63 FEKDIL 14.2 2354 0.71% more
64 FINEFOODS 542 2 1.73% more
65 FORTUNE 13.4 1012 0.75% more
66 FUWANGFOOD 9.9 3139 1.02% more
67 GENEXIL 26.7 156 0% more
68 GHCL 18.6 1 0% more
69 GOLDENSON 14.8 111500 0.68% more
70 GP 241.1 12 0% more
71 GQBALLPEN 664.6 5463 1.96% more
72 HAKKANIPUL 79 2404 0.77% more
73 IBP 13.5 15003 0.75% more
74 ICBEPMF1S1 6 10000 0% more
75 IFIC 4.6 1005 2.22% more
76 ILFSL 2.2 200 -4.35% more
77 INTECH 35 6862 0% more
78 ISLAMIBANK 32.8 5510 0% more
79 ISNLTD 58.7 3 0% more
80 JAMUNABANK 25.6 5 0% more
81 JHRML 48.2 4702 -1.23% more
82 KARNAPHULI 30.5 1 -0.33% more
83 KAY&QUE 476 320 1.02% more
84 KBPPWBIL 49.6 7268 0.4% more
85 KEYACOSMET 4.7 5 2.17% more
86 KOHINOOR 507.8 200 1.12% more
87 KPCL 10.9 101 0% more
88 KPPL 16.1 58500 1.26% more
89 KTL 9.3 1 1.09% more
90 LANKABAFIN 14 6106 0% more
91 LEGACYFOOT 76.6 1 0.52% more
92 LINDEBD 644 75 0.64% more
93 LOVELLO 82.3 5000 0.61% more
94 LRBDL 10.3 10 1.98% more
95 LRGLOBMF1 3.1 3000 0% more
96 MAKSONSPIN 5.5 100 0% more
97 MALEKSPIN 29.7 1005803 6.45% more
98 MHSML 22.5 95757 3.21% more
99 MIDLANDBNK 15.5 1350 0.65% more
100 MIRAKHTER 42.1 102981 1.2% more
101 MLDYEING 8.4 502 1.2% more
102 MONNOAGML 356 500 2.03% more
103 MONNOCERA 102.9 569709 8.32% more
104 MONNOFABR 23.2 58340 1.75% more
105 MONOSPOOL 102.9 20356 1.38% more
106 NBL 3.7 100 -7.5% more
107 NCCBANK 16.9 52000 0.6% more
108 NFML 15.7 42001 -0.63% more
109 NITOLINS 0 82800 3.31% more
110 OAL 5.8 1000 1.75% more
111 OIMEX 13.5 1 0% more
112 ORIONINFU 315.9 2617 1.15% more
113 PDL 5.5 1 1.85% more
114 PEOPLESINS 51.7 10 1.17% more
115 PLFSL 2.3 400 0% more
116 POPULAR1MF 3 145000 0% more
117 POPULARLIF 55.5 500 0.73% more
118 POWERGRID 32.4 301 0% more
119 PREMIERBAN 4 750 0% more
120 PRIME1ICBA 4.5 100 0% more
121 PTL 59.5 1010 0% more
122 QUASEMIND 40.6 616 0% more
123 QUEENSOUTH 12.2 6002 0.83% more
124 RANFOUNDRY 154.4 1003 0.98% more
125 RDFOOD 20.5 3 0% more
126 RENATA 416.5 30 0.31% more
127 ROBI 29.8 2260 0.34% more
128 SAIHAMCOT 21.6 61800 1.89% more
129 SAIHAMTEX 18.8 4200 1.08% more
130 SALVO 32.9 9500 0% more
131 SAMATALETH 114 100 2.33% more
132 SANDHANINS 22.2 2500 -0.45% more
133 SAPORTL 50.5 10000 0.2% more
134 SBACBANK 5.7 126 0% more
135 SEAPEARL 35.8 3420 0% more
136 SEMLFBSLGF 5.3 1 1.92% more
137 SHAHJABANK 15.8 1 1.94% more
138 SHEPHERD 16.4 6250 1.23% more
139 SICL 29.7 13237 0.68% more
140 SILCOPHL 15 46012 1.35% more
141 SIMTEX 24.5 26311 0.82% more
142 SINGERBD 83 310 1.1% more
143 SKTRIMS 9.4 1 5.62% more
144 SLIPLC 72 1 0.42% more
145 SONALIANSH 173.8 1400 0.46% more
146 SONARGAON 35.8 105 0% more
147 SOUTHEASTB 9.9 9750 0% more
148 SPCERAMICS 21.3 101273 0.47% more
149 SPCL 55.5 10600 0% more
150 SQURPHARMA 211.1 151 0.33% more
151 SSSTEEL 5 1001 4.17% more
152 STANDARINS 44.6 16000 0.9% more
153 SUNLIFEINS 68.2 2 -0.15% more
154 TALLUSPIN 8 1222 1.27% more
155 TECHNODRUG 38.3 1101 0.79% more
156 TITASGAS 16.6 1 1.22% more
157 TRUSTBANK 16.4 10 0.61% more
158 UCB 9.1 10000 0% more
159 UTTARABANK 26 18520 0% more
160 UTTARAFIN 12.4 1000 -1.59% more
161 WALTONHIL 362 10 0.17% more
162 WMSHIPYARD 8.6 160 1.18% more
163 YPL 21.9 54552 5.8% more
164 ZEALBANGLA 132 20 5.43% more
Nox nox Nox