Updated: 10:02:21 AM 09 Feb (Just Now)
DSEX: 5235.98 6.89 + 0.13% +
Trade: 1924 Volume: 5181541 Value: 85.442 (mn)
+ Up: 101 + Down: 14 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.6 50001 2.22% more
5 ACMEPL 16.3 73501 1.24% more
6 ADNTEL 62.3 1001 1.3% more
7 AIL 27.2 500 1.87% more
8 AL-HAJTEX 138.7 502 0% more
9 ALLTEX 14.5 1001 1.4% more
10 AMANFEED 23.3 24 0% more
11 AOL 15.9 34787 3.25% more
12 APEXSPINN 212.9 1350 1.09% more
13 APOLOISPAT 1.9 105000 0% more
14 ASIAINS 39.3 98768 1.55% more
15 ASIAPACINS 39 6437 1.3% more
16 ASIATICLAB 65 3401 0.46% more
17 BANGAS 118.7 1 -1.33% more
18 BANKASIA 19.8 220 -0.5% more
19 BARKAPOWER 7.7 50 0% more
20 BATASHOE 825.9 5 0.18% more
21 BATBC 266 35 -0.04% more
22 BAYLEASING 4.3 67847 7.5% more
23 BDTHAI 11.2 2002 1.82% more
24 BDTHAIFOOD 15.4 55620 0.65% more
25 BDWELDING 18 511 1.12% more
26 BIFC 2.6 25000 8.33% more
27 BNICL 53 99 0.95% more
28 BPPL 16 9601 1.27% more
29 BRACBANK 75.2 54 0.27% more
30 BSC 111 121674 -0.8% more
31 CAPMBDBLMF 10.5 1 -0.94% more
32 CAPMIBBLMF 8 1 -1.23% more
33 CENTRALINS 42.8 1 2.39% more
34 CENTRALPHL 8.7 1 2.35% more
35 CITYBANK 26.3 5001 0% more
36 CONFIDCEM 57.8 357 0.17% more
37 COPPERTECH 19.5 1000 1.04% more
38 CRYSTALINS 83.5 3055 0.72% more
39 CVOPRL 157.3 1 0% more
40 DACCADYE 17.7 430 2.31% more
41 DAFODILCOM 45.5 7000 8.85% more
42 DBH1STMF 4.7 75395 2.17% more
43 DESHBANDHU 15.4 1002 0.65% more
44 DHAKABANK 12.8 30877 1.59% more
45 DOMINAGE 34.3 103501 -0.29% more
46 DOREENPWR 28 11 1.08% more
47 DULAMIACOT 122.2 2 -4.53% more
48 EASTERNINS 56.2 1 2% more
49 EBL 25.8 61 0% more
50 EBLNRBMF 2.4 200011 0% more
51 EMERALDOIL 15.3 1 0% more
52 ENVOYTEX 50 500 0% more
53 FAREASTFIN 1.04 11537 9.47% more
54 FASFIN 1.06 173251 9.28% more
55 FEKDIL 14.4 35215 0.7% more
56 FINEFOODS 458.1 6760 0.22% more
57 FORTUNE 14.7 1000 1.38% more
58 FUWANGCER 11.2 10 2.75% more
59 GENEXIL 26 200 -0.76% more
60 GHAIL 11 13700 0.92% more
61 GLOBALINS 28.3 55000 2.54% more
62 GQBALLPEN 510.1 440 1.59% more
63 GSPFINANCE 3.2 164492 6.67% more
64 HAKKANIPUL 68.8 3 -0.29% more
65 HAMI 133.7 100 3.32% more
66 HRTEX 17.3 2000 0% more
67 IBNSINA 351.6 513 1.21% more
68 IBP 12.3 9100 0% more
69 ICBIBANK 2.5 40629 4.17% more
70 ICBSONALI1 4.4 20 0% more
71 IDLC 41.2 875 0.49% more
72 IFIC 4.8 5128 0% more
73 ILFSL 1.06 505500 10.42% more
74 INTRACO 19.5 1038 1.04% more
75 IPDC 20.1 9000 0.5% more
76 ISLAMIBANK 52.1 15309 0.19% more
77 ITC 38.9 20 0% more
78 JAMUNABANK 23.4 1000 0% more
79 KAY&QUE 445.2 23842 2.58% more
80 KBPPWBIL 47.6 202 0.21% more
81 KDSALTD 40.9 1 0.25% more
82 KEYACOSMET 5.3 1214329 6% more
83 KOHINOOR 471 242 -7.12% more
84 KPPL 17 535150 3.03% more
85 LIBRAINFU 649 236 1.04% more
86 LOVELLO 69.6 3100 0.58% more
87 LRGLOBMF1 3 2 0% more
88 MEGCONMILK 27 2001 1.89% more
89 MEGHNAINS 29 11 1.4% more
90 MHSML 18.5 2 3.35% more
91 MIDLANDBNK 17.8 2001 1.14% more
92 MIRACLEIND 32.8 5 2.5% more
93 MLDYEING 7.8 2000 1.3% more
94 MONNOAGML 367.5 2000 0.93% more
95 MONNOCERA 83.9 10051 0.72% more
96 MONNOFABR 22.1 100672 -0.45% more
97 NAVANACNG 20.5 21 -2.38% more
98 NAVANAPHAR 57 1500 1.06% more
99 NBL 3.6 110208 2.86% more
100 NCCBANK 12.9 100 0% more
101 NRBCBANK 5.8 20 0% more
102 NURANI 2.1 95 0% more
103 OAL 5.5 1101 0% more
104 OLYMPIC 148.7 1 0.2% more
105 ORIONINFU 362.5 1307 0.06% more
106 ORIONPHARM 27.2 15 0% more
107 PADMAOIL 172.2 2 0.88% more
108 PEOPLESINS 36.8 98 0% more
109 PHARMAID 580.3 31 0.02% more
110 PHOENIXFIN 3.4 1000 0% more
111 PHPMF1 2.5 9000 0% more
112 PLFSL 1.03 15300 7.29% more
113 PRAGATIINS 75 1350 0.67% more
114 PRAGATILIF 236.6 2350 0.13% more
115 PREMIERLEA 1.01 15052 9.78% more
116 PRIMEBANK 32 50 0% more
117 PRIMEFIN 0 6000 10% more
118 PROVATIINS 31.8 145 0% more
119 QUASEMIND 41.1 3003 0.49% more
120 RAHIMAFOOD 129.7 201 1.73% more
121 RANFOUNDRY 153.3 10 2.96% more
122 RDFOOD 20.3 1307 1% more
123 RENATA 442.9 11 0.11% more
124 RINGSHINE 2.7 5000 0% more
125 RSRMSTEEL 8 7000 1.27% more
126 RUPALILIFE 86.5 1210 0.7% more
127 SAIFPOWER 5.1 102565 4.08% more
128 SAIHAMCOT 18.6 80900 0.54% more
129 SAIHAMTEX 21.7 13570 0% more
130 SALAMCRST 12 10150 0.84% more
131 SALVO 28.2 170 0% more
132 SAMORITA 69.8 2 0.58% more
133 SEAPEARL 31 1001 0.32% more
134 SHYAMPSUG 157.3 1 0% more
135 SIMTEX 24.4 474146 2.52% more
136 SINOBANGLA 47.6 5000 0% more
137 SONALIPAPR 237 9 0.98% more
138 SONARBAINS 28.7 39 1.41% more
139 SONARGAON 30.9 1 0% more
140 SOUTHEASTB 9.4 12890 0% more
141 SPCERAMICS 14.7 8009 0.68% more
142 SPCL 48.5 1800 0.21% more
143 STANCERAM 70.2 2 -4.62% more
144 SUMITPOWER 13.7 9010 1.48% more
145 TALLUSPIN 7.7 1 1.32% more
146 TILIL 47 5400 1.29% more
147 TITASGAS 16.9 5 0% more
148 TRUSTB1MF 2.5 84805 0% more
149 UCB 9.9 1061 0% more
150 UNIONINS 36 400 1.12% more
151 VFSTDL 11.5 2 1.77% more
152 WALTONHIL 415 125 0.58% more
153 WMSHIPYARD 8 18000 1.27% more
154 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox