Updated: 10:02:11 AM 11 May (Just Now)
DSEX: 5226.9 5.95 + 0.11% +
Trade: 3633 Volume: 17625454 Value: 188.475 (mn)
+ Up: 138 + Down: 30 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1422233 6.45% more
2 1STPRIMFMF 19.5 7000 1.04% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1755845 9.09% more
5 ACMEPL 23.4 15078 0% more
6 ACTIVEFINE 6.6 3 3.12% more
7 ADNTEL 59.5 2000 0.85% more
8 AFTABAUTO 26.5 10006 -0.38% more
9 AGNISYSL 27.2 249639 2.64% more
10 AGRANINS 24.1 235 -0.41% more
11 AIBL1STIMF 4.5 1239320 7.14% more
12 AL-HAJTEX 96 3101 0.21% more
13 ALLTEX 16.9 1700 0% more
14 AMANFEED 30.5 608500 8.93% more
15 AMCL(PRAN) 220.4 21 0.36% more
16 ANLIMAYARN 19.6 1 0% more
17 ANWARGALV 97.5 3154 0.31% more
18 APEXFOODS 295 6366 2.72% more
19 APEXFOOT 206.9 2662 0.98% more
20 APEXSPINN 410 1214 -1.11% more
21 APEXTANRY 110 77543 3.29% more
22 APOLOISPAT 3.2 6500 3.23% more
23 ARGONDENIM 18.2 13940 0% more
24 ASIAPACINS 43.8 2750 0.46% more
25 ASIATICLAB 105.6 4006 0.38% more
26 BANGAS 134.9 1001 0.97% more
27 BANKASIA 19.9 2500 1.02% more
28 BBS 12.4 2470 0.81% more
29 BBSCABLES 20.3 6100 1% more
30 BDAUTOCA 224.4 2 2.42% more
31 BDCOM 28.2 6269 0.36% more
32 BDTHAIFOOD 22.8 398366 -0.87% more
33 BDWELDING 17.9 97382 7.19% more
34 BEACONPHAR 102.2 1375 -0.2% more
35 BENGALWTL 24.5 17000 0% more
36 BESTHLDNG 13.4 1002 0% more
37 BNICL 0 20000 1.06% more
38 BPPL 15.9 1 0% more
39 BRACBANK 72.7 20 0% more
40 BSC 103 1 -0.29% more
41 BXPHARMA 121.8 5 0.08% more
42 CAPITECGBF 7.5 105100 0% more
43 CAPMBDBLMF 11.5 5400 -0.86% more
44 CAPMIBBLMF 10.4 77831 5.05% more
45 CITYBANK 26.8 756 0.37% more
46 CITYGENINS 103.2 21 -0.48% more
47 CLICL 51.6 7500 -5.67% more
48 CONTININS 31.7 4550 -0.63% more
49 COPPERTECH 26.3 4300 0.38% more
50 CRYSTALINS 70 270 0.57% more
51 CVOPRL 158.7 500 0.13% more
52 DACCADYE 15.5 2000 1.97% more
53 DAFODILCOM 131.7 21002 1.39% more
54 DBH 38.3 80 0% more
55 DBH1STMF 5.1 192010 4.08% more
56 DESHBANDHU 18.6 42794 -1.06% more
57 DGIC 24 5502 0.84% more
58 DHAKABANK 12.3 1016 0.82% more
59 DOMINAGE 74 164551 0.95% more
60 DSHGARME 123 651 2.41% more
61 EASTERNINS 56.9 1 2.89% more
62 EASTLAND 23.3 52750 1.75% more
63 EASTRNLUB 1645 932 0.66% more
64 EBL 24.1 2500 0.42% more
65 EBL1STMF 4.3 104010 7.5% more
66 EBLNRBMF 3.7 3249606 8.82% more
67 EGEN 23.4 9001 1.3% more
68 EHL 82.2 600 -0.48% more
69 EIL 28.3 503 0.71% more
70 EPGL 17.6 8000 0% more
71 EXIM1STMF 4.1 849101 7.89% more
72 FAMILYTEX 2.7 1000 0% more
73 FARCHEM 17 3500 1.8% more
74 FBFIF 3.5 1130736 6.06% more
75 FEDERALINS 24.2 50001 0.41% more
76 FINEFOODS 570 52 -0.04% more
77 FUWANGCER 12.4 1 1.64% more
78 GENNEXT 3.1 650 0% more
79 GHCL 18.5 1 0% more
80 GLDNJMF 6.5 1000 -2.99% more
81 GOLDENSON 14.4 180 0% more
82 GPHISPAT 15.9 200 0.63% more
83 GQBALLPEN 671 50 0.21% more
84 GREENDELMF 4 153730 8.11% more
85 GSPFINANCE 4 120 2.56% more
86 HAKKANIPUL 79.5 750 0.76% more
87 HAMI 194.9 600 2.1% more
88 HRTEX 18.7 1 2.75% more
89 IBNSINA 306.3 9 0% more
90 IBP 13.1 2000 0.77% more
91 ICB3RDNRB 5.1 34700 2% more
92 ICBAGRANI1 7.1 6288 1.43% more
93 ICBSONALI1 5 244850 2.04% more
94 ICICL 26.9 79072 2.67% more
95 IFIC 4.4 4790 -2.22% more
96 IFIC1STMF 4.1 665080 7.89% more
97 IFILISLMF1 4.7 61000 6.82% more
98 ILFSL 2.2 200 0% more
99 INTECH 34.8 2240 1.46% more
100 INTRACO 17.4 1020 0% more
101 IPDC 18.8 10 2.17% more
102 ISLAMIINS 44 250 0.92% more
103 ISNLTD 61.2 35840 1.66% more
104 JANATAINS 35.5 1000 0.28% more
105 JHRML 47.2 5000 1.07% more
106 JUTESPINN 226.9 50 0.84% more
107 KARNAPHULI 31.4 1 1.62% more
108 KAY&QUE 480.1 2270 0.27% more
109 KBPPWBIL 48.3 33416 1.05% more
110 KTL 9.3 1 1.09% more
111 LANKABAFIN 13.4 2 0% more
112 LEGACYFOOT 73.9 17382 0.82% more
113 LOVELLO 76.5 6800 0.39% more
114 LRGLOBMF1 3.7 262302 8.82% more
115 MAKSONSPIN 5.6 1 0% more
116 MALEKSPIN 28 3200 1.08% more
117 MBL1STMF 4.3 179000 4.88% more
118 MEGCONMILK 38.6 37351 6.93% more
119 MEGHNAINS 30 500 1.01% more
120 MEGHNAPET 51 10260 5.37% more
121 MHSML 25.2 27567 0.8% more
122 MIDLANDBNK 15.2 59 0.66% more
123 MIRAKHTER 37.8 14274 0.27% more
124 MLDYEING 8.3 24 0% more
125 MONNOCERA 105 114354 -1.13% more
126 MONNOFABR 23.7 325400 2.6% more
127 MONOSPOOL 99.3 2 0.2% more
128 NAHEEACP 24.8 8854 0% more
129 NATLIFEINS 98.2 13 0% more
130 NAVANAPHAR 57.7 1600 0% more
131 NCCBANK 16.5 210 0.61% more
132 NCCBLMF1 4.9 178255 8.89% more
133 NFML 16.2 75300 1.25% more
134 NHFIL 22.9 10 1.33% more
135 NITOLINS 29.1 50 -3.32% more
136 NPOLYMER 28.7 10 2.14% more
137 OIMEX 13.7 1 -0.72% more
138 ORIONINFU 319.1 1948 0.66% more
139 PARAMOUNT 49.9 4125 0.4% more
140 PEOPLESINS 49 11535 -0.81% more
141 PF1STMF 7.5 1501 1.35% more
142 PHENIXINS 38.4 1 1.32% more
143 PHOENIXFIN 3.9 1 5.41% more
144 PHPMF1 3.6 348316 9.09% more
145 PLFSL 2.2 295 4.76% more
146 POPULAR1MF 3.4 551782 9.68% more
147 POWERGRID 32.8 10400 4.79% more
148 PREMIERLEA 2.3 125000 4.55% more
149 PRIME1ICBA 5.1 20000 4.08% more
150 PRIMEBANK 29 70 -0.34% more
151 PRIMEFIN 3.3 15 0% more
152 PRIMEINSUR 37.5 5896 1.63% more
153 PRIMELIFE 40.8 200 0% more
154 PUBALIBANK 37.1 305 -1.59% more
155 PURABIGEN 30 55000 2.04% more
156 QUASEMIND 39.9 1 1.27% more
157 QUEENSOUTH 12 1 1.69% more
158 RAHIMAFOOD 96.5 200 2.66% more
159 RAHIMTEXT 191 1 0% more
160 RANFOUNDRY 151 1 -0.98% more
161 RDFOOD 20 34000 -0.5% more
162 RINGSHINE 3.5 500 0% more
163 ROBI 29.5 7 0.34% more
164 RUNNERAUTO 39.1 9007 0% more
165 RUPALILIFE 85.3 4143 0.59% more
166 SAFKOSPINN 20.8 5 3.48% more
167 SAIHAMCOT 20.1 46280 -0.5% more
168 SAIHAMTEX 18.6 30376 -0.53% more
169 SALVO 34.7 44045 1.17% more
170 SAMATALETH 123 18040 3.45% more
171 SANDHANINS 22.9 25428 0.44% more
172 SAPORTL 48.7 101 1.25% more
173 SHASHADNIM 20.4 1900 0% more
174 SHEPHERD 16 14450 0.63% more
175 SICL 33.7 1 -1.17% more
176 SILCOPHL 15.6 13200 0.65% more
177 SILVAPHL 10.8 2000 0% more
178 SIMTEX 24.2 7501 0.41% more
179 SINOBANGLA 52.3 7 1.16% more
180 SONALILIFE 73.8 1 0% more
181 SONARBAINS 38.3 321601 8.5% more
182 SOUTHEASTB 9.8 100 0% more
183 SPCL 52.7 1 1.15% more
184 SQURPHARMA 210.4 2305 0.1% more
185 SUNLIFEINS 66.7 1 1.83% more
186 TAKAFULINS 32.9 1900 0.61% more
187 TALLUSPIN 7.8 1 1.3% more
188 TECHNODRUG 38.7 1118 0.26% more
189 TILIL 45.9 2400 1.1% more
190 TRUSTB1MF 3.6 701407 9.09% more
191 TRUSTBANK 15.8 2058 -0.63% more
192 UNILEVERCL 2032 5 -1.22% more
193 UNIONCAP 4.3 5 2.38% more
194 UNIONINS 34.4 10000 0.88% more
195 UNITEDFIN 13.2 10 0.76% more
196 UPGDCL 116.5 1 0.17% more
197 UTTARABANK 26 29 0% more
198 VAMLRBBF 6.4 20 3.23% more
199 WALTONHIL 357 84 -0.31% more
200 WATACHEM 134 1350 0.68% more
201 YPL 22.1 6025 3.27% more
202 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox