Updated: 10:01:21 AM 25 Feb (Just Now)
DSEX: 5560.14 17.78 + 0.32% +
Trade: 1570 Volume: 9612055 Value: 65.859 (mn)
+ Up: 91 + Down: 25 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.9 27000 0% more
2 ABBANK 6.6 110 0% more
3 ACI 218.1 200 0.18% more
4 ACMEPL 16.7 13500 0.6% more
5 ADNTEL 65 2708 0.15% more
6 AFTABAUTO 28.7 2500 -3.04% more
7 AIBL1STIMF 4 200 2.56% more
8 ANLIMAYARN 20 2000 2.56% more
9 ANWARGALV 103.1 7405 -0.77% more
10 APEXSPINN 212.6 1 0.28% more
11 APOLOISPAT 2.9 212166 3.57% more
12 ASIAINS 42 15 0.72% more
13 ASIAPACINS 38.1 4815 -2.56% more
14 ASIATICLAB 61.8 2500 -0.16% more
15 AZIZPIPES 53 1531 6.64% more
16 BAYLEASING 5.6 1800 3.7% more
17 BBS 10 12100 0% more
18 BDAUTOCA 140 401 -1.34% more
19 BDCOM 27.5 2520 -0.36% more
20 BDLAMPS 151.9 1390 4.61% more
21 BDTHAI 11.6 2500 0% more
22 BDTHAIFOOD 17.2 82305 -1.15% more
23 BDWELDING 19.8 2003 2.59% more
24 BGIC 35 8500 2.34% more
25 BIFC 5 124435 8.7% more
26 BPML 29.7 500 1.71% more
27 BPPL 15.7 24300 0.64% more
28 BRACBANK 88.7 815 0% more
29 BSC 116 6000 0.09% more
30 BSRMSTEEL 74 1 0.27% more
31 CAPMBDBLMF 10.3 7000 1.98% more
32 CITYBANK 31.3 110696 -0.63% more
33 CLICL 58 910 0.35% more
34 CNATEX 3 5000 3.45% more
35 DAFODILCOM 58.2 1 0.52% more
36 DBH1STMF 4.8 3000 0% more
37 DELTALIFE 74.5 157 -1.06% more
38 DELTASPINN 5.7 5000 -1.72% more
39 DHAKABANK 13.9 19950 0% more
40 DOMINAGE 37.4 35602 1.91% more
41 DOREENPWR 29.3 610 0.69% more
42 DSHGARME 115 200 2.86% more
43 EASTLAND 22.6 110500 4.15% more
44 EASTRNLUB 1585 41 0.03% more
45 EBL 28.3 9920 0% more
46 EBL1STMF 3.8 201 0% more
47 EBLNRBMF 2.7 50000 0% more
48 ECABLES 118 700 2.43% more
49 EGEN 22 10501 0% more
50 EPGL 17.2 30650 -1.71% more
51 ESQUIRENIT 20.6 3 0.98% more
52 ETL 9.9 7500 0% more
53 EXIM1STMF 3.1 3020 0% more
54 FAMILYTEX 2 513132 5.26% more
55 FAREASTFIN 1.7 348145 6.25% more
56 FASFIN 1.7 313278 6.25% more
57 FEKDIL 14.7 1850 0% more
58 FINEFOODS 472.2 1 0.08% more
59 FIRSTFIN 5 24600 -3.85% more
60 FUWANGCER 11.7 1000 0% more
61 GBBPOWER 8.2 81 2.5% more
62 GENEXIL 28.3 10000 0.71% more
63 GENNEXT 2.9 150014 0% more
64 GHCL 19.6 5001 -1.01% more
65 GQBALLPEN 515 2237 1.7% more
66 GSPFINANCE 4.7 83748 2.17% more
67 HAKKANIPUL 77.6 4 2.65% more
68 HFL 7.4 1000 4.23% more
69 IBP 14.2 80469 0.71% more
70 ICBIBANK 2.9 20525 3.57% more
71 IFADAUTOS 22 1400 0.46% more
72 IFIC 6.1 110000 1.67% more
73 ILFSL 1.7 1235454 6.25% more
74 INTECH 34.7 169424 4.52% more
75 ISLAMIBANK 45.3 3393 0.89% more
76 ISLAMICFIN 11.7 11 0% more
77 ISNLTD 75.5 500 -0.26% more
78 ITC 40 10301 0% more
79 JAMUNABANK 25.2 50 0% more
80 JUTESPINN 241.9 300 7.65% more
81 KBPPWBIL 51.3 65150 0.39% more
82 KOHINOOR 520 20 0.33% more
83 KPPL 16.4 26475 8.61% more
84 KTL 9.6 1 1.05% more
85 LEGACYFOOT 57.4 100 0% more
86 LHB 53.4 2200 -0.93% more
87 LOVELLO 68 1 -0.44% more
88 LRGLOBMF1 3 20000 0% more
89 MALEKSPIN 29.1 17 0% more
90 MEGHNAINS 31 2000 0% more
91 MEGHNALIFE 55 2000 0% more
92 METROSPIN 9.1 5000 3.41% more
93 MHSML 18.9 19880 1.61% more
94 MIDLANDBNK 18 1 1.69% more
95 MIRAKHTER 29.3 25410 -1.35% more
96 MONNOAGML 374.5 20 1% more
97 MONNOCERA 88.5 10 0.8% more
98 MONNOFABR 24 7775 0.84% more
99 MONOSPOOL 99.9 500 0.6% more
100 MTB 13.5 7000 -1.46% more
101 NAHEEACP 23 10000 0% more
102 NBL 4.9 50281 0% more
103 NEWLINE 5.1 7000 2% more
104 NORTHERN 106.2 3197 9.94% more
105 NTLTUBES 62.5 850 2.46% more
106 OAL 6.2 30002 0% more
107 OLYMPIC 160.9 9996 1% more
108 PADMAOIL 180 1000 -0.06% more
109 PARAMOUNT 54.2 1 0% more
110 PENINSULA 21.7 5000 -0.46% more
111 PLFSL 1.7 881077 6.25% more
112 PREMIERBAN 5.6 2700 1.82% more
113 PREMIERLEA 1.8 1833950 5.88% more
114 PRIMEFIN 3.5 1338840 2.94% more
115 PTL 53.7 10560 1.32% more
116 PUBALIBANK 44 1 10% more
117 PURABIGEN 22.1 1 0.91% more
118 QUEENSOUTH 11.4 2500 0.88% more
119 RAHIMAFOOD 146.9 501 1.17% more
120 RELIANCE1 13.5 35101 0% more
121 RENWICKJA 484.5 252 1.13% more
122 RINGSHINE 3.5 610593 6.06% more
123 ROBI 31.5 5 0% more
124 RUPALILIFE 88.2 20 0% more
125 SAIHAMCOT 21 11742 0% more
126 SALAMCRST 15.5 35100 1.31% more
127 SALVO 32.2 16300 -0.31% more
128 SAMATALETH 97 17420 2.21% more
129 SAMORITA 70.8 2 -0.84% more
130 SAPORTL 47.2 8002 0% more
131 SHAHJABANK 18.8 1 1.08% more
132 SHURWID 6.7 2000 1.52% more
133 SHYAMPSUG 179.9 12790 9.96% more
134 SILCOPHL 15.2 30 1.33% more
135 SILVAPHL 10.2 3000 2% more
136 SIMTEX 24 17000 0% more
137 SINOBANGLA 51.1 10350 0.39% more
138 SKTRIMS 8.7 2000 2.35% more
139 SONARGAON 42.4 3801 -0.47% more
140 SPCL 50.9 59 0.2% more
141 SQURPHARMA 227.7 3 0% more
142 STANCERAM 71 1 2.6% more
143 SUNLIFEINS 55.3 3300 0.91% more
144 TILIL 46.5 1900 0.43% more
145 TITASGAS 17.5 5 0% more
146 TRUSTB1MF 2.8 35350 0% more
147 TRUSTBANK 18.8 50 -0.53% more
148 UNIONCAP 5.4 306358 5.88% more
149 UPGDCL 125 50 -1.34% more
150 USMANIAGL 36.3 5714 10% more
151 VFSTDL 12.8 3 7.56% more
152 ZAHEENSPIN 5.3 6184 1.92% more
153 ZEALBANGLA 148.7 16233 9.99% more
Nox nox Nox