Updated: 10:02:01 AM 16 Mar (Just Now)
DSEX: 5332.65 13.51 + 0.25% +
Trade: 1650 Volume: 10096374 Value: 65.376 (mn)
+ Up: 106 + Down: 18 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50000 3.57% more
2 AAMRANET 18 12601 1.69% more
3 AAMRATECH 15.4 121200 5.48% more
4 ABB1STMF 3 30027 3.45% more
5 ABBANK 6.6 28051 1.54% more
6 ACFL 18.4 1 2.79% more
7 ACMELAB 78.3 4111 0% more
8 ACMEPL 16.9 64311 -0.59% more
9 ACTIVEFINE 7 55500 2.94% more
10 AGNISYSL 21.1 1100 0.96% more
11 AGRANINS 20.4 9034 -3.77% more
12 AIBL1STIMF 3.8 716 0% more
13 AIL 30 1095 -1.32% more
14 AL-HAJTEX 125 400 1.3% more
15 ALIF 5.4 34445 1.89% more
16 APEXFOODS 230 940 1.46% more
17 APEXSPINN 197.2 500 2.44% more
18 APOLOISPAT 4.3 391750 7.5% more
19 ARAMIT 167.4 11 -2.84% more
20 ASIAINS 38.1 100 1.06% more
21 ASIATICLAB 70.1 357 0% more
22 BANKASIA 22 1 0% more
23 BARKAPOWER 8.6 12556 1.18% more
24 BATBC 228 5 0.48% more
25 BBS 11.2 6115 0% more
26 BBSCABLES 17.8 4375 1.71% more
27 BDAUTOCA 142 500 0.35% more
28 BDCOM 26.7 250 0% more
29 BDFINANCE 13.5 50 -3.57% more
30 BDTHAIFOOD 16.4 500 0% more
31 BDWELDING 16.6 3 1.84% more
32 BEACHHATCH 31.3 599 -0.32% more
33 BENGALWTL 18 2 1.69% more
34 BIFC 7.1 12000 -1.39% more
35 BPPL 14.9 7551 0.68% more
36 BRACBANK 75.7 1 0.13% more
37 BSCPLC 140.2 50 0.07% more
38 BXPHARMA 118 1 1.37% more
39 CAPITECGBF 6.6 2000 1.54% more
40 CAPMIBBLMF 7.2 102250 -10% more
41 CENTRALPHL 8.9 10 0% more
42 CITYBANK 31.7 6000 0.32% more
43 CITYGENINS 99 8030 0.61% more
44 CLICL 59.3 1 0.68% more
45 CNATEX 4.1 1330467 7.89% more
46 CVOPRL 159 3000 2.45% more
47 DAFODILCOM 67.2 1000 0% more
48 DELTASPINN 6.2 500 1.64% more
49 DHAKABANK 13 26700 0% more
50 DOMINAGE 39.3 10950 1.29% more
51 DOREENPWR 26.7 150 0% more
52 DSSL 8.9 16050 0% more
53 EASTRNLUB 1610 1209 0.31% more
54 EBL 26.6 90 0.38% more
55 EBL1STMF 3.6 250 0% more
56 EGEN 20.9 30 0.48% more
57 EIL 26.7 50 0% more
58 ETL 9.5 2000 1.06% more
59 FAMILYTEX 4.4 1450789 10% more
60 FAREASTFIN 4.2 120000 7.69% more
61 FASFIN 4.2 199030 7.69% more
62 FBFIF 2.9 11500 0% more
63 FORTUNE 14.3 115 0.7% more
64 GBBPOWER 8.7 2000 0% more
65 GENEXIL 26.5 7005 0% more
66 GENNEXT 4.2 1035441 7.69% more
67 GHCL 19.9 1002 2.05% more
68 GOLDENSON 10.6 4000 0% more
69 GP 254.9 5 0.75% more
70 GSPFINANCE 6.3 23500 3.28% more
71 HAKKANIPUL 70.5 1 -0.28% more
72 HRTEX 21.5 2000 0.94% more
73 HWAWELLTEX 43.6 500 1.4% more
74 IBNSINA 328.8 4000 2.85% more
75 IBP 13.7 998 3.79% more
76 IDLC 41.3 50 0% more
77 IFIC 5.9 110000 0% more
78 ILFSL 3.9 459500 8.33% more
79 INTECH 41.1 64693 2.75% more
80 INTRACO 18.4 500 0% more
81 IPDC 19.4 500 0% more
82 ISLAMIBANK 42 22179 -0.71% more
83 ISLAMICFIN 11.6 500 0% more
84 ISLAMIINS 37.3 2 -0.27% more
85 ITC 38.4 2 0.79% more
86 JAMUNABANK 24 5001 0.42% more
87 KAY&QUE 452 200 0.71% more
88 KBPPWBIL 50.4 20156 0.8% more
89 KDSALTD 39.6 9 0.51% more
90 KEYACOSMET 5.3 1000 0% more
91 KPCL 10.9 100 0% more
92 KPPL 16.4 5200 1.86% more
93 KTL 9.7 687 2.11% more
94 LANKABAFIN 16 47920 1.27% more
95 LIBRAINFU 660 128 1.52% more
96 LOVELLO 69.7 33043 -1.55% more
97 LRBDL 10.6 10 0% more
98 MAKSONSPIN 6.4 10000 3.23% more
99 MALEKSPIN 27.9 2001 0.36% more
100 MEGCONMILK 35.8 2 2.87% more
101 MERCANBANK 9.1 501 0% more
102 METROSPIN 10.7 27910 5.94% more
103 MHSML 17.5 10 -0.57% more
104 MIDLANDBNK 16.2 1700 0.62% more
105 MITHUNKNIT 17.8 2 2.89% more
106 MLDYEING 9 21005 1.12% more
107 NAHEEACP 20.9 1000 0% more
108 NBL 5.2 4400 0% more
109 NEWLINE 6.4 1200 1.59% more
110 NTC 181 2 9.96% more
111 NURANI 4.2 100012 7.69% more
112 OAL 7 5000 2.94% more
113 OLYMPIC 154.8 1301 1.51% more
114 ONEBANKPLC 7.8 4509 0% more
115 ORIONINFU 355.2 2593 -0.7% more
116 PDL 6.3 259750 6.78% more
117 PENINSULA 20.4 100 0.49% more
118 PEOPLESINS 40.8 1 2% more
119 PF1STMF 5.2 110000 4% more
120 PHOENIXFIN 5.3 10 1.92% more
121 PHPMF1 2.9 15001 3.57% more
122 PLFSL 4.2 399881 7.69% more
123 PRAGATILIF 214.9 500 1.46% more
124 PREMIERCEM 38 101 -0.78% more
125 PREMIERLEA 4.3 1257057 7.5% more
126 PRIMEFIN 6 271000 1.69% more
127 QUEENSOUTH 12 501 1.69% more
128 RANFOUNDRY 149.2 5 1.22% more
129 RDFOOD 19.6 2001 1.03% more
130 REGENTTEX 5.4 6501 8% more
131 RELIANCINS 69.5 10 0% more
132 RINGSHINE 4.1 732824 7.89% more
133 SAIFPOWER 7.7 36910 5.48% more
134 SALVO 30.9 1 0% more
135 SAMATALETH 84.9 500 1.31% more
136 SAPORTL 48.8 1070 0% more
137 SEAPEARL 38.4 1126 0.79% more
138 SHYAMPSUG 161.6 1 0% more
139 SILCOPHL 14 22 0% more
140 SILVAPHL 9.7 1000 0% more
141 SIMTEX 24.4 1 1.24% more
142 SINGERBD 85 3 0% more
143 SIPLC 60 450 0.17% more
144 SKTRIMS 9.2 1000 0% more
145 SONALIPAPR 234 420 -0.3% more
146 SONARGAON 39.7 5000 0.76% more
147 SOUTHEASTB 9.5 1 -1.04% more
148 SPCERAMICS 20.4 40650 2% more
149 SPCL 48.1 5000 0% more
150 SQURPHARMA 217 98 0.09% more
151 SSSTEEL 5.8 683789 9.43% more
152 SUNLIFEINS 54 2 1.69% more
153 TALLUSPIN 8.7 8104 2.35% more
154 TOSRIFA 16.5 2 -1.2% more
155 TRUSTB1MF 3 10 3.45% more
156 TUNGHAI 4.3 59500 7.5% more
157 UCB 9.7 2494 0% more
158 UNIONCAP 6.9 6000 4.55% more
159 UNITEDFIN 12.9 4 2.38% more
160 UTTARAFIN 14.4 1 6.67% more
161 VFSTDL 11 5002 0.92% more
162 ZAHEENSPIN 5.9 5000 1.72% more
163 ZAHINTEX 7.3 4 2.82% more
164 ZEALBANGLA 137.5 6 3.54% more
Nox nox Nox