Updated: 10:02:52 AM 12 Mar (Just Now)
DSEX: 5306.41 14.21 + 0.27% +
Trade: 2398 Volume: 6710638 Value: 94.569 (mn)
+ Up: 112 + Down: 30 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 150000 0% more
2 AAMRANET 16 6501 0% more
3 AAMRATECH 12.4 1 2.48% more
4 ABB1STMF 2.9 100276 0% more
5 ABBANK 6.5 23650 1.56% more
6 ACMEPL 16.8 12701 0.6% more
7 ADNTEL 58.6 1115 0.51% more
8 AGNISYSL 20.6 7600 -0.48% more
9 AIBL1STIMF 3.7 1100 0% more
10 AIL 29.5 8828 1.03% more
11 AL-HAJTEX 127.4 3500 -0.08% more
12 ALIF 4.9 1 2.08% more
13 APEXSPINN 191.2 20 0.05% more
14 APOLOISPAT 3.6 24647 -2.7% more
15 ARAMIT 168.5 21 1.26% more
16 ASIAINS 38 10000 0.26% more
17 ASIATICLAB 69.6 2947 0.43% more
18 BANKASIA 22.4 1 0.9% more
19 BARKAPOWER 8.3 275605 6.41% more
20 BATBC 228.9 2051 0.88% more
21 BAYLEASING 6.1 1500 0% more
22 BBS 10.3 5 0.98% more
23 BBSCABLES 16.5 5 2.48% more
24 BDCOM 26.6 2511 0% more
25 BDTHAIFOOD 17 26350 0% more
26 BDWELDING 16.5 1 1.23% more
27 BEACHHATCH 30.7 501 0.66% more
28 BIFC 7.2 1 0% more
29 BNICL 56 1 0.72% more
30 BPML 27.7 2000 0.36% more
31 BPPL 14.2 22000 0.71% more
32 BRACBANK 76.7 3741 -0.26% more
33 BXPHARMA 118.4 2501 0.77% more
34 CAPITECGBF 6.6 26875 1.54% more
35 CAPMBDBLMF 10.6 42404 1.92% more
36 CENTRALINS 40 77570 1.78% more
37 CENTRALPHL 8.6 1 2.38% more
38 CITYBANK 31.4 119281 0% more
39 CLICL 57.9 8677 0.87% more
40 CNATEX 3.6 7044 2.86% more
41 CONFIDCEM 63 30000 -1.25% more
42 CONTININS 23.9 1000 -2.05% more
43 CRYSTALINS 78.5 500 0.26% more
44 CVOPRL 154 2000 0% more
45 DAFODILCOM 63.5 39 0.32% more
46 DBH 37.2 5 1.09% more
47 DBH1STMF 4.5 2000 0% more
48 DESHBANDHU 16.2 1 1.89% more
49 DHAKABANK 13 2000 0% more
50 DOMINAGE 36.8 13000 0.55% more
51 DULAMIACOT 121.5 300 0% more
52 EASTRNLUB 1535 3 1.94% more
53 EBL 26.4 1400 -0.75% more
54 EBL1STMF 3.6 1100 0% more
55 EGEN 20.7 16349 0% more
56 EIL 26.9 1 1.13% more
57 EMERALDOIL 17.4 2500 2.35% more
58 EPGL 16.9 690 2.42% more
59 ETL 9.5 500 1.06% more
60 FAMILYTEX 3.7 1066655 8.82% more
61 FAREASTFIN 3.6 213518 9.09% more
62 FASFIN 3.6 72402 9.09% more
63 FBFIF 2.9 9000 0% more
64 FEKDIL 14 2 0.72% more
65 FIRSTFIN 5.8 31700 0% more
66 FORTUNE 14.2 25 1.43% more
67 FUWANGCER 11.4 1000 0% more
68 FUWANGFOOD 10.4 3000 0% more
69 GBBPOWER 8.7 10000 3.57% more
70 GEMINISEA 115 1 0% more
71 GENEXIL 26 51550 -1.52% more
72 GENNEXT 3.4 141305 0% more
73 GOLDENSON 10.6 1 2.91% more
74 GP 250 788 0.08% more
75 GSPFINANCE 6 30000 3.45% more
76 HAKKANIPUL 69 11561 -0.43% more
77 HRTEX 22.6 11545 7.11% more
78 HWAWELLTEX 45 2860 -0.66% more
79 IBNSINA 316 3 -0.57% more
80 IBP 13 19000 0.78% more
81 ICBSONALI1 4.5 5 0% more
82 IFIC 5.8 195900 -1.69% more
83 ILFSL 3.3 11601 10% more
84 INTECH 37.7 44170 -1.05% more
85 IPDC 19.3 12500 -0.52% more
86 ISLAMIBANK 43.5 8787 0.69% more
87 ISLAMICFIN 10.9 30000 0% more
88 ISNLTD 79.8 16481 0.25% more
89 JAMUNABANK 23.6 28200 -0.42% more
90 JMISMDL 119.7 1 0.08% more
91 JUTESPINN 214.9 19 0% more
92 KAY&QUE 453.7 579 1.05% more
93 KBPPWBIL 51.2 58791 0.59% more
94 KEYACOSMET 5.3 6005 0% more
95 KPCL 10.3 10 0% more
96 KPPL 15.4 502 0.65% more
97 KTL 9.3 1 2.2% more
98 LANKABAFIN 15.3 10000 0.66% more
99 LHB 52 114442 2.77% more
100 LINDEBD 781 27 -1.56% more
101 LOVELLO 72.7 250590 2.11% more
102 LRBDL 10.2 310 0.99% more
103 MALEKSPIN 27.4 1 0% more
104 MEGHNAINS 27.7 2 0% more
105 MEGHNALIFE 53 10 0% more
106 MERCANBANK 8.5 6200 0% more
107 MERCINS 24.5 10000 3.38% more
108 MHSML 18 4750 -0.55% more
109 MIDASFIN 7.3 1000 0% more
110 MIDLANDBNK 16.1 16000 1.26% more
111 MIRACLEIND 29.7 1 1.37% more
112 MITHUNKNIT 17.7 49350 8.59% more
113 MONNOAGML 363 4738 -0.17% more
114 MONNOCERA 82.1 1500 -0.97% more
115 MONNOFABR 22.9 50325 0.44% more
116 MONOSPOOL 92.1 1 0% more
117 NBL 5.1 51752 0% more
118 NEWLINE 5.9 12649 1.72% more
119 NFML 15.5 2000 3.33% more
120 NORTHERN 115.2 147 -2.46% more
121 NPOLYMER 27.3 1 1.49% more
122 NURANI 3.6 500 -2.7% more
123 OIMEX 13.4 159 0% more
124 ORIONINFU 367.9 3150 -0.41% more
125 PDL 5.2 1580 1.96% more
126 PENINSULA 20.5 3 0% more
127 PEOPLESINS 40 3186 0.25% more
128 PHARMAID 563 209 0.14% more
129 PHOENIXFIN 5.2 5501 1.96% more
130 PHPMF1 2.8 10370 0% more
131 PLFSL 3.6 1619041 9.09% more
132 POPULAR1MF 2.8 5000 0% more
133 PRAGATILIF 217.5 626 -0.28% more
134 PREMIERBAN 5.3 3342 0% more
135 PREMIERCEM 37.5 2 0.81% more
136 PREMIERLEA 3.7 181530 8.82% more
137 PRIMEFIN 5.5 63000 0% more
138 PRIMETEX 21.8 725 2.35% more
139 PTL 55 6610 1.66% more
140 PURABIGEN 20 500 0% more
141 QUASEMIND 38.8 1012 0.52% more
142 RAHIMAFOOD 118.4 10 0.85% more
143 RANFOUNDRY 147.5 14 2.08% more
144 RDFOOD 19.6 206 0.51% more
145 RELIANCE1 12.1 12000 -0.82% more
146 RENATA 433 3 0.63% more
147 RINGSHINE 3.5 5037 0% more
148 ROBI 0 19115 -0.95% more
149 RUNNERAUTO 32.3 7005 0.31% more
150 RUPALIINS 22.7 1 1.34% more
151 RUPALILIFE 82.1 1627 0.12% more
152 SAFKOSPINN 16 8100 5.26% more
153 SAIFPOWER 6.8 500 0% more
154 SAIHAMCOT 20.1 20010 1.01% more
155 SAIHAMTEX 20.5 28204 1.49% more
156 SALVO 31.7 5600 0.32% more
157 SAPORTL 48 10100 0.21% more
158 SEAPEARL 39.3 77783 0.51% more
159 SHEPHERD 13.7 21700 2.24% more
160 SHYAMPSUG 151.5 170 -5.02% more
161 SILCOPHL 14.3 149767 4.38% more
162 SIMTEX 25.1 87535 1.21% more
163 SINOBANGLA 47.2 3 0.85% more
164 SKTRIMS 9.1 1001 1.11% more
165 SONALIANSH 160 51 -0.12% more
166 SONALIPAPR 235.6 50 0.26% more
167 SONARBAINS 28.7 1 3.24% more
168 SONARGAON 38.6 2800 -0.26% more
169 SOUTHEASTB 9.6 100 1.05% more
170 SPCERAMICS 20.6 245189 0.98% more
171 SQURPHARMA 216.4 135 0.19% more
172 STANCERAM 66.2 1 -3.78% more
173 STANDARINS 38 1 0.8% more
174 STANDBANKL 5.9 2500 0% more
175 SUMITPOWER 14 3202 0% more
176 SUNLIFEINS 55.6 33561 -0.36% more
177 TAKAFULINS 31 10 0% more
178 TALLUSPIN 8.4 502 3.7% more
179 TAMIJTEX 114.4 28 1.24% more
180 TECHNODRUG 30.3 10 1.34% more
181 TITASGAS 16.5 33501 0% more
182 TRUSTB1MF 2.9 247410 3.57% more
183 TRUSTBANK 18.1 600 1.12% more
184 UCB 9.6 1250 1.05% more
185 UNIONCAP 6.5 15500 0% more
186 UNIONINS 33 1 2.17% more
187 UNITEDFIN 13 8 1.56% more
188 USMANIAGL 37 1 5.41% more
189 UTTARABANK 25.3 9200 0% more
190 UTTARAFIN 14 2 0% more
191 VFSTDL 10.8 501 0.93% more
192 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox