Updated: 10:02:41 AM 12 Mar (Just Now)
DSEX: 5306.41 14.21 + 0.27% +
Trade: 2272 Volume: 6466619 Value: 89.53 (mn)
+ Up: 108 + Down: 29 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 150000 0% more
2 AAMRANET 16 6501 0% more
3 AAMRATECH 12.4 1 2.48% more
4 ABB1STMF 2.9 100276 0% more
5 ABBANK 6.5 23650 1.56% more
6 ACMEPL 16.8 12701 0.6% more
7 ADNTEL 58.6 1115 0.51% more
8 AGNISYSL 20.7 7500 0% more
9 AIBL1STIMF 3.7 1100 0% more
10 AIL 29.5 6902 1.03% more
11 AL-HAJTEX 127.4 3500 -0.08% more
12 ALIF 4.9 1 2.08% more
13 APEXSPINN 191.2 20 0.05% more
14 APOLOISPAT 3.6 24647 -2.7% more
15 ARAMIT 168.5 21 1.26% more
16 ASIAINS 38 10000 0.26% more
17 ASIATICLAB 69.6 2947 0.43% more
18 BANKASIA 22.4 1 0.9% more
19 BARKAPOWER 8.3 271805 6.41% more
20 BATBC 228.9 2051 0.88% more
21 BAYLEASING 6.1 500 0% more
22 BBS 10.3 5 0.98% more
23 BBSCABLES 16.5 5 2.48% more
24 BDCOM 26.6 2511 0% more
25 BDTHAIFOOD 17 19310 0% more
26 BDWELDING 16.5 1 1.23% more
27 BEACHHATCH 30.7 501 0.66% more
28 BIFC 7.2 1 0% more
29 BNICL 56 1 0.72% more
30 BPML 27.7 2000 0.36% more
31 BPPL 14.2 22000 0.71% more
32 BRACBANK 76.9 2991 0% more
33 BXPHARMA 118.4 2501 0.77% more
34 CAPITECGBF 6.6 26875 1.54% more
35 CAPMBDBLMF 10.6 42404 1.92% more
36 CENTRALINS 40 77570 1.78% more
37 CENTRALPHL 8.6 1 2.38% more
38 CITYBANK 31.4 116781 0% more
39 CLICL 57.9 8677 0.87% more
40 CNATEX 3.6 7044 2.86% more
41 CONFIDCEM 63 30000 -1.25% more
42 CONTININS 23.9 1000 -2.05% more
43 CRYSTALINS 78.5 500 0.26% more
44 CVOPRL 154 2000 0% more
45 DAFODILCOM 63.5 39 0.32% more
46 DBH 37.2 5 1.09% more
47 DBH1STMF 4.5 2000 0% more
48 DESHBANDHU 16.2 1 1.89% more
49 DHAKABANK 13 2000 0% more
50 DOMINAGE 36.8 13000 0.55% more
51 DULAMIACOT 121.5 300 0% more
52 EASTRNLUB 1535 3 1.94% more
53 EBL 26.4 1400 -0.75% more
54 EBL1STMF 3.6 1100 0% more
55 EGEN 20.7 11349 0% more
56 EIL 26.9 1 1.13% more
57 EMERALDOIL 17.4 2500 2.35% more
58 EPGL 16.9 690 2.42% more
59 ETL 9.5 500 1.06% more
60 FAMILYTEX 3.7 1053655 8.82% more
61 FAREASTFIN 3.6 213518 9.09% more
62 FASFIN 3.6 72402 9.09% more
63 FBFIF 2.9 9000 0% more
64 FEKDIL 14 2 0.72% more
65 FIRSTFIN 5.8 31700 0% more
66 FORTUNE 14.2 25 1.43% more
67 FUWANGCER 11.4 1000 0% more
68 FUWANGFOOD 10.4 3000 0% more
69 GBBPOWER 8.7 10000 3.57% more
70 GEMINISEA 115 1 0% more
71 GENEXIL 26.3 13130 -0.38% more
72 GENNEXT 3.4 136305 0% more
73 GOLDENSON 10.6 1 2.91% more
74 GP 250 788 0.08% more
75 GSPFINANCE 6 30000 3.45% more
76 HAKKANIPUL 69 11411 -0.43% more
77 HRTEX 22.6 11545 7.11% more
78 HWAWELLTEX 45 2860 -0.66% more
79 IBNSINA 316 3 -0.57% more
80 IBP 13 17000 0.78% more
81 ICBSONALI1 4.5 5 0% more
82 IFIC 5.8 156400 -1.69% more
83 ILFSL 3.3 11601 10% more
84 INTECH 37.8 31925 -0.79% more
85 IPDC 19.3 12500 -0.52% more
86 ISLAMIBANK 43.5 8787 0.69% more
87 ISLAMICFIN 10.9 30000 0% more
88 ISNLTD 79.8 16411 0.25% more
89 JAMUNABANK 23.6 28200 -0.42% more
90 JMISMDL 119.7 1 0.08% more
91 JUTESPINN 214.9 19 0% more
92 KAY&QUE 453.7 579 1.05% more
93 KBPPWBIL 51.2 49791 0.59% more
94 KEYACOSMET 5.3 6005 0% more
95 KPCL 10.3 10 0% more
96 KPPL 15.4 502 0.65% more
97 KTL 9.3 1 2.2% more
98 LANKABAFIN 15.3 1584 0.66% more
99 LHB 52.3 114427 3.36% more
100 LINDEBD 781 27 -1.56% more
101 LOVELLO 73 248650 2.53% more
102 LRBDL 10.2 310 0.99% more
103 MALEKSPIN 27.4 1 0% more
104 MEGHNAINS 27.7 2 0% more
105 MERCANBANK 8.5 6200 0% more
106 MERCINS 24.5 10000 3.38% more
107 MHSML 18 4750 -0.55% more
108 MIDASFIN 7.3 1000 0% more
109 MIDLANDBNK 16.1 16000 1.26% more
110 MIRACLEIND 29.7 1 1.37% more
111 MITHUNKNIT 17.8 48850 9.2% more
112 MONNOAGML 363 4188 -0.17% more
113 MONNOCERA 82.1 1500 -0.97% more
114 MONNOFABR 23 49825 0.88% more
115 MONOSPOOL 92.1 1 0% more
116 NBL 5.1 51752 0% more
117 NEWLINE 5.9 12649 1.72% more
118 NFML 15.5 2000 3.33% more
119 NORTHERN 115.2 147 -2.46% more
120 NPOLYMER 27.3 1 1.49% more
121 NURANI 3.6 500 -2.7% more
122 OIMEX 13.4 159 0% more
123 ORIONINFU 367.9 3150 -0.41% more
124 PDL 5.2 1580 1.96% more
125 PENINSULA 20.5 3 0% more
126 PEOPLESINS 37.5 3001 -6.02% more
127 PHARMAID 563 10 0.14% more
128 PHOENIXFIN 5.2 5501 1.96% more
129 PHPMF1 2.8 10370 0% more
130 PLFSL 3.6 1614041 9.09% more
131 POPULAR1MF 2.8 5000 0% more
132 PRAGATILIF 217.5 626 -0.28% more
133 PREMIERBAN 5.3 3342 0% more
134 PREMIERCEM 37.5 2 0.81% more
135 PREMIERLEA 3.7 181330 8.82% more
136 PRIMEFIN 5.5 43000 0% more
137 PRIMETEX 21.8 725 2.35% more
138 PTL 55 6610 1.66% more
139 PURABIGEN 20 500 0% more
140 QUASEMIND 38.8 1012 0.52% more
141 RANFOUNDRY 147.5 14 2.08% more
142 RDFOOD 19.6 206 0.51% more
143 RELIANCE1 12.1 10000 -0.82% more
144 RENATA 433 3 0.63% more
145 RINGSHINE 3.5 5032 0% more
146 ROBI 0 19115 -0.95% more
147 RUNNERAUTO 32.3 105 0.31% more
148 RUPALILIFE 82.2 1126 0.24% more
149 SAFKOSPINN 16 4060 5.26% more
150 SAIFPOWER 6.8 500 0% more
151 SAIHAMCOT 20 510 0.5% more
152 SAIHAMTEX 20.5 28204 1.49% more
153 SALVO 31.7 5600 0.32% more
154 SAPORTL 48.1 3000 0.42% more
155 SEAPEARL 39.4 75163 0.77% more
156 SHEPHERD 13.7 21700 2.24% more
157 SHYAMPSUG 151.5 170 -5.02% more
158 SILCOPHL 14.3 147767 4.38% more
159 SIMTEX 25.1 87435 1.21% more
160 SINOBANGLA 47.2 3 0.85% more
161 SKTRIMS 9.1 1001 1.11% more
162 SONALIANSH 160 51 -0.12% more
163 SONALIPAPR 235.6 50 0.26% more
164 SONARBAINS 28.7 1 3.24% more
165 SONARGAON 38.6 2800 -0.26% more
166 SOUTHEASTB 9.6 100 1.05% more
167 SPCERAMICS 20.6 245189 0.98% more
168 SQURPHARMA 216.4 10 0.19% more
169 STANCERAM 66.2 1 -3.78% more
170 STANDARINS 38 1 0.8% more
171 STANDBANKL 5.9 2500 0% more
172 SUMITPOWER 14 3202 0% more
173 SUNLIFEINS 55.6 33561 -0.36% more
174 TAKAFULINS 31 10 0% more
175 TALLUSPIN 8.4 502 3.7% more
176 TAMIJTEX 114.4 28 1.24% more
177 TECHNODRUG 30.3 10 1.34% more
178 TITASGAS 16.5 13501 0% more
179 TRUSTB1MF 2.9 247410 3.57% more
180 TRUSTBANK 18.1 600 1.12% more
181 UCB 9.6 1250 1.05% more
182 UNIONCAP 6.5 15500 0% more
183 UNIONINS 33 1 2.17% more
184 UNITEDFIN 13 8 1.56% more
185 USMANIAGL 37 1 5.41% more
186 UTTARABANK 25.3 9200 0% more
187 UTTARAFIN 14 2 0% more
188 VFSTDL 10.7 500 0% more
189 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox