Updated: 10:01:21 AM 29 Mar (Just Now)
DSEX: 5319.58 3.33 + 0.06% +
Trade: 1765 Volume: 7514101 Value: 73.462 (mn)
+ Up: 86 + Down: 33 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 311250 -2.94% more
2 1STPRIMFMF 19.3 29106 0.52% more
3 AAMRATECH 15 5500 -0.66% more
4 ABB1STMF 3.6 424970 0% more
5 ABBANK 6.5 28089 1.56% more
6 ACFL 18.2 605 2.82% more
7 ACMELAB 77 6 0% more
8 ACMEPL 18.9 251862 -1.56% more
9 ACTIVEFINE 7.7 8200 0% more
10 ADNTEL 58.5 2500 -0.34% more
11 AFCAGRO 7.8 1000 0% more
12 AIBL1STIMF 4.3 110000 0% more
13 AIL 31.5 177 -0.32% more
14 AL-HAJTEX 122.5 6200 0.74% more
15 ALLTEX 14.6 6988 2.1% more
16 AMANFEED 23.3 18 0% more
17 AMCL(PRAN) 219.5 1 5.33% more
18 APOLOISPAT 4.2 18900 2.44% more
19 ARAMIT 171.6 1 -1.04% more
20 ASIAINS 40.7 30290 0% more
21 ASIATICLAB 70.8 86 0% more
22 BANGAS 123.5 1000 -0.24% more
23 BANKASIA 22 12563 -0.45% more
24 BARKAPOWER 8.4 8000 2.44% more
25 BATBC 227.2 35 0% more
26 BAYLEASING 5.4 1000 0% more
27 BBS 11.9 2500 1.71% more
28 BBSCABLES 19 30210 -0.52% more
29 BDAUTOCA 169.8 3402 0.83% more
30 BDTHAI 13.1 212274 5.65% more
31 BDTHAIFOOD 17.5 141432 1.74% more
32 BDWELDING 16 1 -1.23% more
33 BEACHHATCH 32.5 35 0.62% more
34 BEACONPHAR 102.5 2450 0% more
35 BENGALWTL 18.4 9756 0% more
36 BESTHLDNG 13.7 88 0% more
37 BEXIMCO 110.1 1 0% more
38 BIFC 6.2 2 1.64% more
39 BNICL 57 1 1.24% more
40 BPPL 15.2 5 0.66% more
41 BRACBANK 71.2 21359 -0.28% more
42 CAPITECGBF 6.9 15001 -1.43% more
43 CAPMBDBLMF 10.9 10000 0% more
44 CAPMIBBLMF 8.3 100 0% more
45 CENTRALPHL 9.2 29045 1.1% more
46 CITYBANK 31.2 7177 -0.32% more
47 CLICL 62.7 11501 0.32% more
48 CNATEX 4.1 69250 0% more
49 CONFIDCEM 63.8 1 -0.62% more
50 CONTININS 25 4000 0% more
51 COPPERTECH 19.5 2000 0.52% more
52 CRYSTALINS 78.9 10 1.15% more
53 DAFODILCOM 69 367 0% more
54 DBH1STMF 5.1 19505 -1.92% more
55 DELTASPINN 6 20000 0% more
56 DESHBANDHU 17.2 43998 1.78% more
57 DHAKABANK 12.9 24954 0% more
58 DOMINAGE 41.6 15620 0% more
59 DOREENPWR 26.7 8150 -0.74% more
60 DSHGARME 109 18 0.93% more
61 DSSL 8.9 6550 0% more
62 EASTRNLUB 1649 1 2.15% more
63 EBL 27.4 3577 0% more
64 EBL1STMF 4.2 1000 2.44% more
65 EBLNRBMF 3.3 448279 0% more
66 EGEN 21.3 5100 -0.47% more
67 EIL 28.2 2 0% more
68 EPGL 17 2267 0% more
69 ESQUIRENIT 20.3 1 -1.46% more
70 ETL 9.8 48800 1.03% more
71 EXIM1STMF 3.3 20000 -2.94% more
72 FAMILYTEX 3.9 84700 2.63% more
73 FARCHEM 15.1 4525 3.42% more
74 FAREASTFIN 3.6 125500 9.09% more
75 FASFIN 3.5 88607 9.37% more
76 FBFIF 3.3 84499 -2.94% more
77 FEDERALINS 20.9 2 4.5% more
78 FEKDIL 14.4 1 0.7% more
79 FINEFOODS 469.8 2 0% more
80 FIRSTFIN 5.8 50000 1.75% more
81 FUWANGCER 12.4 131384 0.81% more
82 GENNEXT 4 3282 2.56% more
83 GHAIL 12 10700 0.84% more
84 GHCL 19.7 1000 1.03% more
85 GLDNJMF 6.4 56100 0% more
86 GOLDENSON 11.7 55500 0% more
87 GPHISPAT 16.8 49 0% more
88 GREENDELMF 3.7 649 0% more
89 HAKKANIPUL 80.1 24722 1.91% more
90 HAMI 154.3 1000 0% more
91 IBP 13.7 16000 1.48% more
92 ICBAMCL2ND 6 173 0% more
93 ICBEPMF1S1 5.1 1500 0% more
94 ICBIBANK 3.4 4000 3.03% more
95 ICBSONALI1 5 3000 0% more
96 ICICL 21.9 200 0% more
97 IDLC 41 700 0.74% more
98 IFIC 5.9 24154 1.72% more
99 IFIC1STMF 3.9 2030425 8.33% more
100 ILFSL 3.8 299202 8.57% more
101 INTECH 40.6 6850 0.5% more
102 INTRACO 19 1010 0% more
103 ISLAMIBANK 40.7 1200 -0.49% more
104 ISLAMIINS 37.8 1000 -2.33% more
105 KAY&QUE 452.6 700 0.02% more
106 KBPPWBIL 50.1 26005 1.42% more
107 KEYACOSMET 5.5 10 0% more
108 KPPL 16 3000 1.91% more
109 LEGACYFOOT 59 300 0.85% more
110 LHB 53 95 0% more
111 LOVELLO 68.8 51059 -2.82% more
112 LRGLOBMF1 3.5 27000 0% more
113 MALEKSPIN 27.5 18 0% more
114 MBL1STMF 4.2 21200 0% more
115 MEGCONMILK 35.9 10715 4.97% more
116 MEGHNAINS 28.6 100 0% more
117 MEGHNAPET 30 3200 4.53% more
118 MERCANBANK 8.9 7497 0% more
119 METROSPIN 9.9 9430 0% more
120 MHSML 18 300 1.69% more
121 MIDLANDBNK 16.2 60 0% more
122 MITHUNKNIT 15.1 3 -8.48% more
123 MJLBD 89.3 28 0% more
124 MONNOCERA 82.9 1 0.97% more
125 MONNOFABR 22.7 4250 1.34% more
126 MONOSPOOL 94.4 100 0.11% more
127 NAVANAPHAR 57.6 92 0% more
128 NBL 5.1 45400 0% more
129 NCCBLMF1 4.7 3000 2.17% more
130 NFML 15.8 20 0.64% more
131 NORTHRNINS 30.9 10049 6.19% more
132 ORIONINFU 360 3901 0.11% more
133 PARAMOUNT 53 51 1.73% more
134 PDL 6 2500 0% more
135 PENINSULA 20.8 17106 1.96% more
136 PEOPLESINS 39.2 1 -2% more
137 PF1STMF 5.4 11000 0% more
138 PHPMF1 3.4 341457 3.03% more
139 PIONEERINS 53.7 1 0% more
140 PLFSL 3.6 242891 9.09% more
141 POPULAR1MF 3.3 271501 0% more
142 POPULARLIF 48.3 3000 0% more
143 PRAGATILIF 213.5 168 0.14% more
144 PREMIERLEA 3.9 223792 8.33% more
145 PRIMEBANK 30 2000 0% more
146 PRIMEFIN 5.4 11000 1.89% more
147 PROGRESLIF 43.9 1000 0.69% more
148 QUASEMIND 40.3 12700 0% more
149 QUEENSOUTH 11.8 5000 0% more
150 RDFOOD 19.8 4986 1.02% more
151 RINGSHINE 3.9 10530 0% more
152 ROBI 30.1 1718 0% more
153 RUNNERAUTO 39.5 125070 -2.23% more
154 RUPALILIFE 83.4 5 0.6% more
155 SAIFPOWER 7.7 2000 0% more
156 SAIHAMCOT 19.7 8460 1.03% more
157 SALVO 31.5 34900 0.64% more
158 SANDHANINS 20.5 500 0% more
159 SAPORTL 48.5 6284 -0.41% more
160 SBACBANK 7.4 1100 8.82% more
161 SEAPEARL 41 200 0.49% more
162 SEMLFBSLGF 5.6 400 0% more
163 SHAHJABANK 17.7 1 -0.56% more
164 SHASHADNIM 19.3 2000 0% more
165 SHEPHERD 14.2 2000 0% more
166 SILCOPHL 14.2 1021 0.71% more
167 SILVAPHL 10.2 11609 0.99% more
168 SIMTEX 24 41500 0% more
169 SIPLC 61.3 38 0% more
170 SONALIANSH 162.9 10 0% more
171 SONALIPAPR 233 270 -0.26% more
172 SONARBAINS 27.3 4102 -0.36% more
173 SONARGAON 37.9 1301 1.07% more
174 SOUTHEASTB 9.7 11000 0% more
175 SPCERAMICS 21.4 37020 0% more
176 SPCL 49.3 42881 0.2% more
177 SQURPHARMA 216 900 0% more
178 SSSTEEL 5.7 5000 0% more
179 STANCERAM 73.4 1 1.94% more
180 SUMITPOWER 14 1 0% more
181 SUNLIFEINS 58 78121 3.57% more
182 TECHNODRUG 30.5 5500 0.66% more
183 TILIL 44.9 8307 1.35% more
184 TITASGAS 17.5 6 0.57% more
185 TRUSTB1MF 3.3 28500 -2.94% more
186 UCB 9.8 1 1.03% more
187 UNIONINS 33 2574 0% more
188 UNIQUEHRL 39.8 1 1.53% more
189 UNITEDFIN 13 2 2.36% more
190 UPGDCL 118.8 122 -0.42% more
191 USMANIAGL 37.9 500 7.37% more
192 UTTARABANK 25.5 10000 0% more
193 UTTARAFIN 13.1 1 -4.38% more
194 VAMLRBBF 6.1 83 0% more
195 VFSTDL 11.3 100 0% more
196 WMSHIPYARD 8.7 41000 0% more
197 ZEALBANGLA 136 1 3.19% more
Nox nox Nox