Updated: 10:01:21 AM 05 Feb (Just Now)
DSEX: 5280.45 13.77 + 0.26% +
Trade: 1629 Volume: 3487688 Value: 68.634 (mn)
+ Up: 106 + Down: 29 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 515255 3.85% more
2 ABB1STMF 2.6 15000 0% more
3 ABBANK 4.6 8000 0% more
4 ACMEPL 16 3000 0.63% more
5 AFTABAUTO 30.4 20055 -0.65% more
6 AL-HAJTEX 129.9 1007 0.78% more
7 ALARABANK 17.9 30900 4.07% more
8 AMCL(PRAN) 210 2113 -2.64% more
9 ANWARGALV 87.6 3005 1.51% more
10 APEXSPINN 218 50 1.49% more
11 APOLOISPAT 1.9 2000 5.56% more
12 ASIAINS 38.1 100 0.79% more
13 ASIAPACINS 38.9 500 2.37% more
14 ASIATICLAB 63.8 156897 1.92% more
15 BARKAPOWER 7.6 1100 -1.3% more
16 BATASHOE 821 10 0.87% more
17 BATBC 268.2 9 0% more
18 BAYLEASING 3.9 499 2.63% more
19 BBS 9.2 10000 1.1% more
20 BDAUTOCA 127 500 0.63% more
21 BDFINANCE 13.2 1 1.54% more
22 BDTHAI 11.5 22350 1.77% more
23 BDTHAIFOOD 15.6 181735 1.3% more
24 BDWELDING 16.6 1 -4.05% more
25 BEACHHATCH 30.7 2 1.32% more
26 BEACONPHAR 107.5 2000 0.75% more
27 BERGERPBL 1446.2 31 1.42% more
28 BIFC 2.2 5000 10% more
29 BPPL 16.1 12800 0.63% more
30 BRACBANK 77.1 121 -0.13% more
31 BSC 114.4 4735 0.35% more
32 BXPHARMA 116.4 1 0.87% more
33 CAPITECGBF 6.9 5000 0% more
34 CAPMBDBLMF 10.2 1 -0.97% more
35 CAPMIBBLMF 8.7 6900 3.57% more
36 CENTRALPHL 8.9 7801 1.14% more
37 CITYBANK 26.7 6091 0% more
38 CONFIDCEM 60.1 9134 1.69% more
39 CRYSTALINS 82.5 801 -0.84% more
40 CVOPRL 161 3500 0.75% more
41 DAFODILCOM 44.3 5001 3.5% more
42 DBH1STMF 5 770 -1.96% more
43 DELTALIFE 74.3 2 1.36% more
44 DELTASPINN 5.6 5 3.7% more
45 DESHBANDHU 15.6 2000 0.65% more
46 DHAKABANK 12.7 35401 0% more
47 DOMINAGE 33.8 28220 0.6% more
48 DOREENPWR 28.5 1 -0.35% more
49 DSSL 8 1250 0% more
50 EBL 25.9 7342 0% more
51 EBL1STMF 3.1 1100 3.33% more
52 EGEN 19.8 500 0% more
53 EMERALDOIL 14.5 75012 9.85% more
54 ETL 10.1 7720 1% more
55 FAMILYTEX 1.3 40 8.33% more
56 FAREASTFIN 0.9 1 5.88% more
57 FASFIN 0.88 102300 10% more
58 FBFIF 2.4 15009 0% more
59 FEKDIL 14.1 600 0.71% more
60 FINEFOODS 459.5 1000 0.48% more
61 FIRSTFIN 3.2 92 0% more
62 FORTUNE 14.1 12000 0% more
63 FUWANGCER 11.5 1 0.88% more
64 FUWANGFOOD 9.6 1 1.05% more
65 GBBPOWER 8.3 2000 2.47% more
66 GOLDENSON 9.6 2000 1.05% more
67 GP 263 213 0.08% more
68 GPHISPAT 15.9 1 1.27% more
69 GQBALLPEN 486.6 700 0.06% more
70 GRAMEENS2 12.4 1 2.48% more
71 GSPFINANCE 2.8 4378 7.69% more
72 HAKKANIPUL 71.3 2 1.13% more
73 IBNSINA 359.8 1 0.95% more
74 IBP 12.7 20431 0.79% more
75 ICBSONALI1 4.4 15243 2.33% more
76 ICICL 22.7 168 0% more
77 IFADAUTOS 20.3 2000 1% more
78 IFIC 4.8 223000 0% more
79 ILFSL 0.82 18840 3.8% more
80 INDEXAGRO 67.5 1 3.37% more
81 INTECH 29.2 2550 0.69% more
82 IPDC 20.6 45001 0.98% more
83 ISLAMIBANK 53.3 41425 -1.66% more
84 ISNLTD 75.5 14846 3.14% more
85 ITC 38.9 10 0% more
86 KAY&QUE 397 1881 0.2% more
87 KBPPWBIL 47.9 76 1.05% more
88 KDSALTD 41.8 2050 1.21% more
89 KEYACOSMET 4.3 5000 2.38% more
90 KPPL 15 195598 9.49% more
91 LANKABAFIN 12.9 1001 -0.77% more
92 LHB 53.6 118 -0.19% more
93 LIBRAINFU 642.3 5 0.45% more
94 LINDEBD 823 3 0% more
95 LOVELLO 70.1 12000 0% more
96 LRBDL 9.1 2 1.11% more
97 LRGLOBMF1 3 1 0% more
98 MALEKSPIN 29.5 8637 0.68% more
99 MEGCONMILK 27.5 1000 1.85% more
100 MERCANBANK 8 1 1.27% more
101 MERCINS 26.2 6300 3.56% more
102 MHSML 18 10 -0.55% more
103 MIDLANDBNK 18.2 50146 -2.15% more
104 MJLBD 88.1 1000 -2% more
105 MLDYEING 7.9 10000 1.28% more
106 MONNOFABR 20.7 72810 0.98% more
107 MPETROLEUM 198 24 -0.25% more
108 NAHEEACP 17.5 4325 1.16% more
109 NAVANACNG 20.7 3 -0.48% more
110 NBL 3.4 9999 3.03% more
111 NCCBLMF1 4 50 0% more
112 NEWLINE 4.2 13029 7.69% more
113 NFML 15 100 0.67% more
114 NITOLINS 28.1 1 -2.09% more
115 OIMEX 12.3 51 0% more
116 OLYMPIC 148 5 0.07% more
117 ONEBANKPLC 7.5 7000 0% more
118 ORIONINFU 364.3 220 0.61% more
119 PADMAOIL 171.3 10 -0.23% more
120 PARAMOUNT 53.8 150 0.19% more
121 PDL 3.9 675 -2.5% more
122 PHARMAID 568.6 818 -1.81% more
123 PHPMF1 2.5 55000 0% more
124 PLFSL 0.8 2000 -3.61% more
125 POPULAR1MF 2.4 29732 0% more
126 PRAGATILIF 239.3 2000 0.29% more
127 PREMIERBAN 4.3 480 2.38% more
128 PREMIERCEM 38.7 1200 0.52% more
129 PREMIERLEA 0.83 185870 9.21% more
130 PRIMEBANK 32.4 1335 0% more
131 PRIMETEX 12.1 39700 -3.97% more
132 QUASEMIND 39.7 42750 1.02% more
133 QUEENSOUTH 10.8 200 -2.7% more
134 RAHIMAFOOD 136.9 300 2.24% more
135 RAKCERAMIC 24 28631 2.56% more
136 RANFOUNDRY 153.8 10 1.92% more
137 RENATA 461 1550 0.04% more
138 RUNNERAUTO 33.3 10080 0.91% more
139 RUPALILIFE 88 5502 -0.11% more
140 SAIHAMTEX 21.3 15000 0.47% more
141 SALAMCRST 11.8 14520 0.85% more
142 SAMATALETH 89.4 2 0% more
143 SEAPEARL 32.3 200 0% more
144 SHASHADNIM 18 19631 2.27% more
145 SHEPHERD 12.3 26 0.82% more
146 SICL 20.4 170 0% more
147 SIMTEX 23 90947 -0.43% more
148 SINOBANGLA 48.6 7600 0% more
149 SKTRIMS 7.3 5 1.39% more
150 SONALIPAPR 238.9 1301 1.23% more
151 SONARGAON 32 301 0.95% more
152 SPCERAMICS 15.2 500 1.33% more
153 SQURPHARMA 220 52 0% more
154 SSSTEEL 3.9 30 2.63% more
155 SUMITPOWER 13 3848 0.78% more
156 TALLUSPIN 7.8 1 1.3% more
157 TECHNODRUG 28.5 729534 -9.52% more
158 TITASGAS 16.5 1 -0.6% more
159 TOSRIFA 17.2 4 1.18% more
160 TRUSTBANK 18.8 350 0% more
161 UCB 10.1 900 -0.98% more
162 UTTARAFIN 13.7 50225 9.6% more
163 VFSTDL 11.5 15501 0.88% more
164 WALTONHIL 404.9 116 1.25% more
165 WATACHEM 133.9 300 0.3% more