Updated: 10:01:31 AM 25 Feb (Just Now)
DSEX: 5560.14 17.78 + 0.32% +
Trade: 1692 Volume: 9997204 Value: 69.576 (mn)
+ Up: 95 + Down: 25 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.9 27000 0% more
2 ABBANK 6.6 110 0% more
3 ACI 218.1 200 0.18% more
4 ACMEPL 16.7 13500 0.6% more
5 ADNTEL 65 2708 0.15% more
6 AFTABAUTO 28.7 2500 -3.04% more
7 AIBL1STIMF 4 794 2.56% more
8 AL-HAJTEX 131.4 1 0.61% more
9 ANLIMAYARN 20 2000 2.56% more
10 ANWARGALV 103.1 7405 -0.77% more
11 APEXSPINN 212.6 1 0.28% more
12 APOLOISPAT 2.9 222191 3.57% more
13 ASIAINS 42 15 0.72% more
14 ASIAPACINS 38.1 4815 -2.56% more
15 ASIATICLAB 61.8 2500 -0.16% more
16 AZIZPIPES 53.4 2231 7.44% more
17 BAYLEASING 5.6 1800 3.7% more
18 BBS 10 12100 0% more
19 BBSCABLES 16.4 1 0.61% more
20 BDAUTOCA 140 401 -1.34% more
21 BDCOM 27.5 4520 -0.36% more
22 BDLAMPS 151.9 1390 4.61% more
23 BDTHAI 11.6 2500 0% more
24 BDTHAIFOOD 17.3 86305 -0.57% more
25 BDWELDING 19.8 2003 2.59% more
26 BEACHHATCH 31.2 2 0.32% more
27 BESTHLDNG 13.3 1 1.53% more
28 BGIC 35 8500 2.34% more
29 BIFC 5 129435 8.7% more
30 BPML 29.7 500 1.71% more
31 BPPL 15.7 24300 0.64% more
32 BRACBANK 88.7 815 0% more
33 BSC 115.9 8010 0% more
34 BSRMSTEEL 74 1 0.27% more
35 CAPMBDBLMF 10.3 7000 1.98% more
36 CITYBANK 31.3 110696 -0.63% more
37 CLICL 57.9 5910 0.17% more
38 CNATEX 3 5000 3.45% more
39 DAFODILCOM 58.2 1 0.52% more
40 DBH1STMF 4.8 3000 0% more
41 DELTALIFE 74.2 258 -1.46% more
42 DELTASPINN 5.7 5000 -1.72% more
43 DHAKABANK 13.8 20450 -0.72% more
44 DOMINAGE 37.4 42602 1.91% more
45 DOREENPWR 29.3 1610 0.69% more
46 DSHGARME 115 200 2.86% more
47 EASTLAND 22.6 110500 4.15% more
48 EASTRNLUB 1585 41 0.03% more
49 EBL 28.3 9920 0% more
50 EBL1STMF 3.8 201 0% more
51 EBLNRBMF 2.7 50000 0% more
52 ECABLES 118 700 2.43% more
53 EGEN 22 10501 0% more
54 EIL 29.5 1 1.03% more
55 EPGL 17.2 30650 -1.71% more
56 ESQUIRENIT 20.6 3 0.98% more
57 ETL 9.9 7700 0% more
58 EXIM1STMF 3.1 3020 0% more
59 FAMILYTEX 2 523132 5.26% more
60 FAREASTFIN 1.7 348145 6.25% more
61 FASFIN 1.7 313278 6.25% more
62 FEKDIL 14.7 1850 0% more
63 FINEFOODS 472.2 1 0.08% more
64 FIRSTFIN 5 24600 -3.85% more
65 FUWANGCER 11.7 1000 0% more
66 GBBPOWER 8.2 81 2.5% more
67 GENEXIL 28.3 10000 0.71% more
68 GENNEXT 2.9 150014 0% more
69 GHCL 19.6 5001 -1.01% more
70 GQBALLPEN 515 2237 1.7% more
71 GSPFINANCE 4.7 85848 2.17% more
72 HAKKANIPUL 77.6 4 2.65% more
73 HFL 7.4 1000 4.23% more
74 IBP 14.2 93360 0.71% more
75 ICBIBANK 2.9 21045 3.57% more
76 IFADAUTOS 22.1 1600 0.91% more
77 IFIC 6.1 110000 1.67% more
78 ILFSL 1.6 1352454 0% more
79 INTECH 34.6 173029 4.22% more
80 ISLAMIBANK 45.3 3393 0.89% more
81 ISLAMICFIN 11.7 11 0% more
82 ISNLTD 75 1466 -0.92% more
83 ITC 40 10301 0% more
84 JAMUNABANK 25.2 50 0% more
85 JUTESPINN 241.9 300 7.65% more
86 KBPPWBIL 51.3 65150 0.39% more
87 KOHINOOR 520 20 0.33% more
88 KPPL 16.6 52525 9.93% more
89 KTL 9.6 1 1.05% more
90 LEGACYFOOT 57.4 100 0% more
91 LHB 53.4 2200 -0.93% more
92 LOVELLO 68 1 -0.44% more
93 LRGLOBMF1 3 20000 0% more
94 MALEKSPIN 29.1 17 0% more
95 MEGHNAINS 31 11000 0% more
96 MEGHNALIFE 55 7000 0% more
97 METROSPIN 9.1 5000 3.41% more
98 MHSML 18.9 29880 1.61% more
99 MIDLANDBNK 18 1 1.69% more
100 MIRAKHTER 29.3 25410 -1.35% more
101 MONNOAGML 374.5 20 1% more
102 MONNOCERA 88.5 10 0.8% more
103 MONNOFABR 24 7775 0.84% more
104 MONOSPOOL 99.9 500 0.6% more
105 MTB 13.5 7000 -1.46% more
106 NAHEEACP 23 10000 0% more
107 NBL 4.9 50281 0% more
108 NEWLINE 5.1 7000 2% more
109 NORTHERN 106.2 4000 9.94% more
110 NTLTUBES 62.1 5000 1.8% more
111 OAL 6.2 30002 0% more
112 OLYMPIC 160.9 9996 1% more
113 PADMAOIL 180 1000 -0.06% more
114 PARAMOUNT 54.2 1 0% more
115 PENINSULA 21.7 5000 -0.46% more
116 PLFSL 1.7 941077 6.25% more
117 PREMIERBAN 5.6 2700 1.82% more
118 PREMIERLEA 1.8 1838950 5.88% more
119 PRIMEFIN 3.5 1408840 2.94% more
120 PTL 53.7 10560 1.32% more
121 PUBALIBANK 44 1 10% more
122 PURABIGEN 22.1 1 0.91% more
123 QUEENSOUTH 11.4 2500 0.88% more
124 RAHIMAFOOD 146.9 501 1.17% more
125 RELIANCE1 13.5 35101 0% more
126 RENWICKJA 484.5 359 1.13% more
127 RINGSHINE 3.5 610593 6.06% more
128 ROBI 31.5 5 0% more
129 RUPALILIFE 88.2 20 0% more
130 SAIHAMCOT 21 11742 0% more
131 SALAMCRST 15.5 42100 1.31% more
132 SALVO 32.2 16300 -0.31% more
133 SAMATALETH 97 17420 2.21% more
134 SAMORITA 70.8 2 -0.84% more
135 SAPORTL 47.2 8002 0% more
136 SHAHJABANK 18.8 1 1.08% more
137 SHURWID 6.7 2000 1.52% more
138 SHYAMPSUG 179.9 12890 9.96% more
139 SILCOPHL 15.2 30 1.33% more
140 SILVAPHL 10.2 3000 2% more
141 SIMTEX 24 17000 0% more
142 SINOBANGLA 51.1 10350 0.39% more
143 SKTRIMS 8.7 2000 2.35% more
144 SONARGAON 42.4 3801 -0.47% more
145 SPCL 50.9 59 0.2% more
146 SQURPHARMA 227.7 3 0% more
147 STANCERAM 71 1 2.6% more
148 SUNLIFEINS 55.3 3300 0.91% more
149 TILIL 46.5 1900 0.43% more
150 TITASGAS 17.5 5 0% more
151 TRUSTB1MF 2.8 35350 0% more
152 TRUSTBANK 19 51 0.53% more
153 UNIONCAP 5.3 308858 3.92% more
154 UPGDCL 125 50 -1.34% more
155 USMANIAGL 36.3 5714 10% more
156 VFSTDL 12.8 3 7.56% more
157 ZAHEENSPIN 5.3 6184 1.92% more
158 ZEALBANGLA 148.7 16253 9.99% more
Nox nox Nox