Updated: 10:01:21 AM 10 Mar (Just Now)
DSEX: 5174.02 32.61 + 0.63% +
Trade: 1516 Volume: 7886265 Value: 91.781 (mn)
+ Up: 127 + Down: 8 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.6 725 0.65% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 54300 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 AIBL1STIMF 3.7 80 2.78% more
10 AMANFEED 22.8 10 2.24% more
11 ANWARGALV 91.6 20805 0.55% more
12 APEXFOOT 185 1 3.82% more
13 APEXSPINN 184.7 2 2.04% more
14 APOLOISPAT 3.6 28445 2.86% more
15 ARAMIT 161 1 -0.68% more
16 ASIAINS 35.2 9500 0.86% more
17 ASIATICLAB 66.1 3501 1.23% more
18 BANKASIA 21.8 10058 0.46% more
19 BARKAPOWER 7.5 2005 0% more
20 BATBC 218.8 310 0.92% more
21 BAYLEASING 5.7 46000 3.64% more
22 BDAUTOCA 133.8 1300 1.52% more
23 BDTHAIFOOD 16 50000 -0.62% more
24 BDWELDING 16.2 10 3.18% more
25 BEACONPHAR 100 1601 0% more
26 BIFC 6.8 19400 6.25% more
27 BPPL 13.8 15 0.73% more
28 BRACBANK 75.2 2615 1.21% more
29 BSC 107.4 4605 0.94% more
30 BSRMSTEEL 70 86 2.04% more
31 CAPITECGBF 6.4 20 1.59% more
32 CAPMIBBLMF 8 40000 0% more
33 CITYBANK 31 1085502 2.65% more
34 CNATEX 3.5 15210 2.94% more
35 CRYSTALINS 73.4 1500 0.82% more
36 CVOPRL 149.8 3650 1.7% more
37 DBH 38.3 1 5.51% more
38 DBH1STMF 4.4 25 2.33% more
39 DELTASPINN 5.9 5 1.72% more
40 DHAKABANK 12.8 10037 1.59% more
41 DOREENPWR 26.1 5652 1.95% more
42 DSSL 8.3 102000 1.22% more
43 EBL 26.3 14775 2.73% more
44 EBL1STMF 3.6 300 2.86% more
45 EBLNRBMF 2.7 50000 0% more
46 EGEN 19.9 6850 1.53% more
47 ESQUIRENIT 19.8 14 -1% more
48 FAMILYTEX 3.1 693627 6.9% more
49 FAREASTFIN 3 521848 7.14% more
50 FASFIN 3 6000 7.14% more
51 FBFIF 2.9 170000 7.41% more
52 FEKDIL 13.9 110002 2.21% more
53 FIRSTFIN 5.3 2200 0% more
54 FUWANGCER 11.2 1650 1.82% more
55 GEMINISEA 116 1 2.29% more
56 GENNEXT 3.5 37000 2.94% more
57 GHCL 18 1 0% more
58 GOLDENSON 10.1 3000 0% more
59 GPHISPAT 16 7500 1.91% more
60 GSPFINANCE 5.6 5200 5.66% more
61 HAKKANIPUL 66.8 1 1.98% more
62 HFL 8 10000 3.9% more
63 HWAWELLTEX 44.7 7186 4.93% more
64 ICBIBANK 3.6 25051 2.86% more
65 IDLC 39.2 5 0.51% more
66 IFIC 6.1 616451 1.67% more
67 IFIC1STMF 2.9 25000 0% more
68 ILFSL 2.8 694800 7.69% more
69 INTECH 35.4 3100 1.43% more
70 IPDC 19 29950 1.06% more
71 ISLAMIBANK 43.5 246330 5.84% more
72 ISLAMICFIN 10.9 500 6.86% more
73 ISNLTD 75.2 1465 0.4% more
74 ITC 37.3 300 1.36% more
75 KBPPWBIL 49.4 33275 1.23% more
76 KDSALTD 38.8 55 0.52% more
77 KEYACOSMET 5.2 2 1.96% more
78 KPPL 15.7 2000 1.95% more
79 KTL 9.2 1 2.22% more
80 LANKABAFIN 15 19350 2.04% more
81 LHB 50 509 1.42% more
82 LOVELLO 68 4521 1.04% more
83 LRBDL 10.1 65 4.12% more
84 MAKSONSPIN 6 1500 3.45% more
85 MEGHNAINS 27.5 3001 2.61% more
86 METROSPIN 9.9 12740 2.06% more
87 MHSML 17.4 11 1.75% more
88 MIDLANDBNK 15.7 316 1.29% more
89 MONNOCERA 79.7 1 1.4% more
90 MONNOFABR 21.8 19720 1.87% more
91 NAVANAPHAR 56.7 20286 0.89% more
92 NBL 5.4 146908 3.85% more
93 NEWLINE 6 1 5.26% more
94 NFML 14.8 1600 1.37% more
95 NHFIL 22.9 4080 0.88% more
96 NITOLINS 29 1 4.69% more
97 NRBBANK 7 2000 0% more
98 NTC 164.9 3 3.84% more
99 NURANI 3.5 1 6.06% more
100 OLYMPIC 148 526 0.89% more
101 ONEBANKPLC 8 10 1.27% more
102 ORIONINFU 364.2 4820 0.36% more
103 PDL 4.8 200 -2.04% more
104 PENINSULA 20 18060 2.04% more
105 PHPMF1 2.7 9500 0% more
106 PLFSL 2.9 844242 3.57% more
107 PRAGATIINS 68 1005 1.49% more
108 PRAGATILIF 195 9206 1.99% more
109 PREMIERBAN 5.4 166500 1.89% more
110 PREMIERLEA 3.1 561909 6.9% more
111 PRIMEBANK 30.6 7170 4.08% more
112 PRIMEFIN 5 444000 6.38% more
113 PUBALIBANK 36.6 6305 0% more
114 QUASEMIND 37.4 2000 1.08% more
115 RAHIMTEXT 187.2 26 0.05% more
116 RANFOUNDRY 145.4 7 1.96% more
117 RDFOOD 18.8 10701 -0.53% more
118 RELIANCINS 69 1 2.99% more
119 RINGSHINE 3.5 1 0% more
120 ROBI 30.2 87000 0.67% more
121 SAIFPOWER 7 21235 2.94% more
122 SAIHAMCOT 19.1 10000 1.06% more
123 SAIHAMTEX 18.4 21789 1.1% more
124 SALAMCRST 15.4 73 0% more
125 SALVO 30.8 19000 1.32% more
126 SAMATALETH 80.7 100 0% more
127 SAPORTL 47.2 1 -0.21% more
128 SEAPEARL 35.6 600 1.14% more
129 SHAHJABANK 17.9 1 1.7% more
130 SHYAMPSUG 145.3 1 -5.47% more
131 SILVAPHL 9.2 4200 1.1% more
132 SIMTEX 22.7 16724 1.79% more
133 SINOBANGLA 45.5 2001 1.34% more
134 SONALIPAPR 229.7 300 0.39% more
135 SONARGAON 36 3001 0.84% more
136 SPCERAMICS 18.7 122049 0% more
137 SPCL 47.4 1100 1.5% more
138 SQURPHARMA 213 343 1.53% more
139 STANDARINS 37.8 670 4.13% more
140 SUMITPOWER 14 29558 0.72% more
141 TALLUSPIN 8.1 3000 3.85% more
142 TECHNODRUG 29.1 50 1.04% more
143 TILIL 40.7 4010 1.5% more
144 TITASGAS 16.6 1 1.84% more
145 TRUSTB1MF 2.8 700 3.7% more
146 TRUSTBANK 17.8 5932 2.3% more
147 UCB 9.6 52 1.05% more
148 UNIONCAP 6.1 43500 3.39% more
149 UNITEDFIN 12.8 4443 1.59% more
150 UTTARABANK 24.6 3000 1.23% more
151 UTTARAFIN 13.9 6 1.46% more
152 VFSTDL 10.6 4000 0.95% more
Nox nox Nox