Updated: 02:30:59 PM 09 Feb (19 hrs ago)
DSEX: 5311.94 82.85 + 1.58% +
Trade: 174717 Volume: 267120922 Value: 6461.693 (mn)
+ Up: 108 + Down: 14 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 2 0.61% more
3 ABBANK 5.3 412091 8.16% more
4 ACFL 18 1 5.26% more
5 ACMEPL 17 30001 0.59% more
6 ADVENT 14.3 790 0.7% more
7 AFCAGRO 5.8 2000 0% more
8 AFTABAUTO 28 1 -9.68% more
9 AIBL1STIMF 3.7 300 0% more
10 AIL 27.9 1 1.45% more
11 AL-HAJTEX 140.7 2239 0% more
12 ALIF 4 1705 2.56% more
13 ALLTEX 15.3 1060 1.32% more
14 ANWARGALV 88 1001 1.27% more
15 APEXFOODS 260 1 8.7% more
16 APEXSPINN 227 1 1.89% more
17 APEXTANRY 68.2 2 -4.35% more
18 APOLOISPAT 2.2 123800 10% more
19 ARGONDENIM 17.6 4115 1.15% more
20 ASIAINS 39.6 7900 1.28% more
21 ASIAPACINS 39.7 200 0.25% more
22 ASIATICLAB 73 2 7.83% more
23 BARKAPOWER 7.8 5 0% more
24 BAYLEASING 4.8 265398 9.09% more
25 BBS 9.1 100 0% more
26 BDCOM 25.8 1 0.39% more
27 BDFINANCE 13.6 7 1.49% more
28 BDTHAI 11.1 2 0% more
29 BDTHAIFOOD 15.5 17500 0.65% more
30 BDWELDING 18.5 4 5.11% more
31 BEACONPHAR 105 100 0.96% more
32 BNICL 54 2000 0.56% more
33 BPPL 16 6 0.63% more
34 BSC 113.1 1229 0.09% more
35 BXPHARMA 119 5065 0.42% more
36 CAPMBDBLMF 10.5 999 0.96% more
37 CAPMIBBLMF 8 1 -1.23% more
38 CITYBANK 26.9 2050 0.37% more
39 CLICL 59.1 1 1.03% more
40 CNATEX 2.6 64328 8.33% more
41 CONFIDCEM 61.8 14000 1.81% more
42 CRYSTALINS 83.3 200 0.6% more
43 CVOPRL 159.8 100 0.25% more
44 DBH1STMF 4.8 109050 0% more
45 DELTASPINN 5.7 10 1.79% more
46 DHAKABANK 13.4 35300 1.52% more
47 DOMINAGE 35 3 2.94% more
48 DSHGARME 122 1 7.39% more
49 DSSL 8.3 23000 1.22% more
50 EBL 25 365404 -4.21% more
51 EGEN 20.3 501 2.01% more
52 EMERALDOIL 15 1000 0% more
53 ENVOYTEX 51.9 2125 1.96% more
54 ESQUIRENIT 20.3 150 2.01% more
55 ETL 10.3 119106 1.98% more
56 FAMILYTEX 1.5 26102 7.14% more
57 FAREASTFIN 1.1 204400 5.77% more
58 FASFIN 1.2 10000 12.15% more
59 FEKDIL 14.6 11715 1.39% more
60 FINEFOODS 469.9 2 2.58% more
61 FIRSTFIN 4 15000 8.11% more
62 FORTUNE 15.1 300 0.67% more
63 GBBPOWER 8.2 1000 1.23% more
64 GENEXIL 26.8 1 1.13% more
65 GQBALLPEN 499 2 1.46% more
66 GSPFINANCE 3.6 294765 9.09% more
67 HAKKANIPUL 70 504 -0.57% more
68 IBNSINA 352 1 0.37% more
69 ICBEPMF1S1 4.5 40057 0% more
70 ICBIBANK 2.8 1 7.69% more
71 IFADAUTOS 20.6 1 0.98% more
72 IFIC 5.4 113897 3.85% more
73 IFIC1STMF 2.6 100 0% more
74 ILFSL 1.2 50000 13.21% more
75 ISLAMIBANK 48 7842 -0.83% more
76 JAMUNABANK 24 24000 0% more
77 KAY&QUE 435.5 1925 0.09% more
78 KBPPWBIL 47.5 10000 0% more
79 KEYACOSMET 5.5 43511 1.85% more
80 KPPL 16.5 10000 0% more
81 KTL 9.4 2200 2.17% more
82 LANKABAFIN 14.1 2625 1.44% more
83 LHB 53 28 -0.19% more
84 LIBRAINFU 702 50 2.12% more
85 LOVELLO 70 350 0% more
86 LRBDL 9.5 1 1.06% more
87 MAKSONSPIN 5.4 2 8% more
88 MALEKSPIN 30.3 70836 2.36% more
89 MHSML 18.6 52402 2.76% more
90 MIRACLEIND 32.2 2 0.94% more
91 MJLBD 89 4 -3.89% more
92 MLDYEING 8.1 500000 0% more
93 MONNOAGML 374.5 2431 0.27% more
94 MONNOCERA 85 6201 0.47% more
95 MONNOFABR 22.7 99501 0.89% more
96 NAVANACNG 21.1 3500 -1.4% more
97 NAVANAPHAR 58.6 150 0.69% more
98 NBL 4.1 880836 7.89% more
99 NCCBANK 13 500 0.78% more
100 NFML 14.8 36049 0% more
101 OLYMPIC 150.7 1 0.13% more
102 ONEBANKPLC 7.8 2100 0% more
103 ORIONPHARM 27.6 101 -1.43% more
104 PENINSULA 21.2 1 1.92% more
105 PHARMAID 582 1 -1.85% more
106 PHENIXINS 32.1 2000 0% more
107 PHOENIXFIN 4 125000 8.11% more
108 PLFSL 1.2 104217 13.21% more
109 POPULAR1MF 2.5 20100 0% more
110 PRAGATIINS 79 1 2.33% more
111 PREMIERBAN 4.4 180 0% more
112 PREMIERCEM 41.5 53500 9.5% more
113 PREMIERLEA 1.1 530000 8.91% more
114 QUASEMIND 41.5 6025 0% more
115 QUEENSOUTH 11.5 13385 1.77% more
116 RAHIMAFOOD 135 1 2.66% more
117 RAHIMTEXT 229.9 1020 1.46% more
118 RAKCERAMIC 23.5 392 0% more
119 RDFOOD 20.8 2001 1.46% more
120 REGENTTEX 4 10000 5.26% more
121 RINGSHINE 3.1 13500 6.9% more
122 ROBI 30.2 5052 0% more
123 RUNNERAUTO 33 6600 2.17% more
124 RUPALILIFE 88.5 1500 -0.11% more
125 SAIFPOWER 5.8 304800 9.43% more
126 SAIHAMCOT 19.4 67201 1.04% more
127 SAIHAMTEX 22.9 20000 1.78% more
128 SALVO 30.3 1 5.21% more
129 SHARPIND 14.3 15905 6.72% more
130 SHURWID 5.2 500 1.96% more
131 SHYAMPSUG 171.9 1 0% more
132 SIMTEX 25.3 84475 2.02% more
133 SINOBANGLA 49.1 7803 0.61% more
134 SONALILIFE 65 500 -0.46% more
135 SONALIPAPR 237 1 1.37% more
136 SONARGAON 31.7 1020 0% more
137 SPCL 50 100 1.01% more
138 STANCERAM 71.2 1 -0.7% more
139 SUMITPOWER 13.8 8300 0.73% more
140 TALLUSPIN 7.9 9700 3.95% more
141 TAMIJTEX 121.8 2 2.01% more
142 TECHNODRUG 30.6 17300 0% more
143 TILIL 47.8 502 0.21% more
144 TITASGAS 17.3 5 0% more
145 TUNGHAI 2 1500 5.26% more
146 UNIONCAP 4.3 5360 4.88% more
147 UNIQUEHRL 39 1 0.78% more
148 UNITEDFIN 12.6 52 0% more
149 VFSTDL 11.4 4 0% more
150 WALTONHIL 415 50 0% more
151 WATACHEM 132.7 2 1.22% more
152 ZAHEENSPIN 4.9 20000 6.52% more
153 ZAHINTEX 6.2 5000 3.33% more
Nox nox Nox