Updated: 10:01:52 AM 12 May (Just Now)
DSEX: 5223.44 18.18 + 0.35% +
Trade: 2803 Volume: 4938938 Value: 155.184 (mn)
+ Up: 128 + Down: 27 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 11.7 2 -1.68% more
3 ABB1STMF 3.3 247378 -5.71% more
4 ABBANK 4.5 10285 0% more
5 ACMEPL 23.6 200125 1.72% more
6 ADNTEL 59.1 100 0.34% more
7 AGNISYSL 26.5 6501 -0.38% more
8 AIBL1STIMF 4.1 200 -2.38% more
9 AL-HAJTEX 96.8 1 0.41% more
10 AMANFEED 30.2 44177 0.33% more
11 AMBEEPHA 763.4 20 0.01% more
12 AMCL(PRAN) 232.4 69 1.22% more
13 ANWARGALV 98.2 1000 0.61% more
14 AOL 16.5 1 1.85% more
15 APEXFOODS 300.1 2290 -0.2% more
16 APEXFOOT 213.7 9980 1.42% more
17 APEXSPINN 422.8 550 -0.28% more
18 APEXTANRY 121.3 22402 3.59% more
19 APOLOISPAT 3.1 7500 0% more
20 ARAMIT 171.5 1 0.12% more
21 ARGONDENIM 17.8 5000 0.56% more
22 ASIAPACINS 41.6 10 -0.95% more
23 BANGAS 140 9063 2.56% more
24 BANKASIA 19.2 330 0% more
25 BATBC 218 1 0.28% more
26 BAYLEASING 4.3 4000 0% more
27 BBS 12.5 10000 4.17% more
28 BBSCABLES 20.4 2000 1.49% more
29 BDAUTOCA 245.3 46622 2.98% more
30 BDCOM 28.1 10 1.08% more
31 BDLAMPS 199.9 17755 2.3% more
32 BDTHAI 12.2 5030 0.83% more
33 BDTHAIFOOD 22.9 36100 0% more
34 BEACHHATCH 28.9 1 0% more
35 BESTHLDNG 13.4 2 0% more
36 BGIC 36.7 1200 1.94% more
37 BNICL 0 2400 1.54% more
38 BPPL 16.1 33110 0% more
39 BRACBANK 73 15000 0.97% more
40 BSC 102 1 0% more
41 BSCPLC 139.9 20 0% more
42 BXPHARMA 121.4 1 0.75% more
43 CAPITECGBF 7.1 9502 0% more
44 CAPMIBBLMF 9.7 7012 2.11% more
45 CITYBANK 26.9 8300 0.37% more
46 CITYGENINS 102.7 30 -0.29% more
47 CLICL 55.5 1 0.54% more
48 COPPERTECH 25.5 7703 0.39% more
49 CRYSTALINS 68 700 2.41% more
50 DAFODILCOM 136.8 7125 1.79% more
51 DBH 37.5 100 0.54% more
52 DBH1STMF 4.9 20 -2% more
53 DELTALIFE 74.5 479 2.34% more
54 DELTASPINN 6.4 2000 0% more
55 DGIC 22.8 2 0.44% more
56 DHAKABANK 12.2 150 0.83% more
57 DHAKAINS 38.6 1 -0.52% more
58 DOMINAGE 73.3 54614 0.83% more
59 DOREENPWR 28.8 31 0.7% more
60 DSHGARME 129 854 1.42% more
61 EASTLAND 23 1 1.32% more
62 EASTRNLUB 1694.9 401 1.38% more
63 EBL 24.2 4 0.41% more
64 EBLNRBMF 3.5 85100 0% more
65 EGEN 23.3 66 0.87% more
66 EIL 27 659 -0.74% more
67 EPGL 18.3 300 1.1% more
68 ETL 10.5 2000 0.96% more
69 EXIM1STMF 3.9 5000 2.63% more
70 FAMILYTEX 2.7 24501 3.85% more
71 FARCHEM 16.6 50 0.61% more
72 FAREASTFIN 2 162538 -4.76% more
73 FBFIF 3.3 5000 0% more
74 FORTUNE 12.8 315 0% more
75 FUWANGCER 12.3 5000 1.65% more
76 FUWANGFOOD 9.7 40 1.04% more
77 GENEXIL 27 501 0.75% more
78 GENNEXT 2.9 4000 -3.33% more
79 GHCL 19 12715 2.7% more
80 GLDNJMF 6.2 1 -1.59% more
81 GOLDENSON 14.6 26756 1.39% more
82 GPHISPAT 15.7 1 1.29% more
83 GREENDELMF 3.9 200 2.63% more
84 GSPFINANCE 3.9 1 2.63% more
85 HAKKANIPUL 81.4 5107 0.99% more
86 HFL 15.5 470 -1.27% more
87 IBP 13.4 5325 1.52% more
88 ICBAMCL2ND 6 3000 0% more
89 ICBEPMF1S1 6.1 77241 3.39% more
90 ICBIBANK 2.6 1600 0% more
91 ICBSONALI1 4.8 10 0% more
92 ICICL 25.1 53742 -1.18% more
93 IFADAUTOS 22.7 4169 0.89% more
94 IFIC 4.5 1000 0% more
95 IFIC1STMF 3.9 705 2.63% more
96 ILFSL 2.1 300 -4.55% more
97 INDEXAGRO 72.4 11 1.54% more
98 IPDC 18.5 25000 1.09% more
99 ISLAMIBANK 32.6 7660 0% more
100 ISLAMICFIN 10 6 0% more
101 ISNLTD 59.6 2200 0.68% more
102 JAMUNABANK 24.5 400 -0.41% more
103 JANATAINS 34.4 1562 0.88% more
104 JHRML 49.4 2541 1.86% more
105 KARNAPHULI 31.8 13396 1.92% more
106 KBPPWBIL 48.5 4362 0.62% more
107 KEYACOSMET 4.5 15500 2.27% more
108 KPPL 15.7 14610 3.29% more
109 KTL 9 100 -1.1% more
110 LANKABAFIN 13.2 212 0% more
111 LOVELLO 79.2 49980 1.8% more
112 LRBDL 9.9 5 2.06% more
113 MAGURAPLEX 83.5 150 0.48% more
114 MALEKSPIN 28.4 13900 0.71% more
115 MATINSPINN 46.6 3 0% more
116 MEGCONMILK 39 7125 1.3% more
117 MEGHNALIFE 55.5 1 2.78% more
118 MEGHNAPET 55.4 700 4.14% more
119 MERCANBANK 7 100 1.45% more
120 MHSML 24.2 22500 -0.82% more
121 MIDLANDBNK 15.1 500 0.67% more
122 MIRACLEIND 29.2 28632 2.46% more
123 MIRAKHTER 38.5 14350 1.05% more
124 MONNOCERA 106.7 80396 0.09% more
125 MONNOFABR 23.3 162804 1.3% more
126 MONOSPOOL 104.2 45412 2.06% more
127 MTB 12.5 10 0.81% more
128 NAHEEACP 25 18501 1.21% more
129 NAVANACNG 20.5 15049 1.49% more
130 NBL 4.1 2201 5.13% more
131 NCCBANK 16.4 1 1.86% more
132 NCCBLMF1 4.7 1000 0% more
133 NFML 15.6 1000 1.3% more
134 NORTHERN 126.8 620 2.59% more
135 NPOLYMER 28.8 1 1.77% more
136 NRBCBANK 7.6 100 1.33% more
137 OIMEX 13.5 1 -0.74% more
138 ONEBANKPLC 6.6 100 0% more
139 ORIONINFU 324.9 5807 1.25% more
140 PDL 5.2 1 1.96% more
141 PEOPLESINS 48.9 4973 1.66% more
142 PHENIXINS 37.8 1 1.07% more
143 PHPMF1 3.2 37550 -5.88% more
144 PIONEERINS 59.2 1 0.85% more
145 PLFSL 2.1 15075 0% more
146 POPULAR1MF 3.3 10401 0% more
147 POPULARLIF 53.7 1000 0.19% more
148 PREMIERLEA 2.3 20002 0% more
149 PRIMEFIN 3.3 302 0% more
150 PRIMEINSUR 37.5 21951 1.9% more
151 PRIMETEX 17.7 1500 0% more
152 PTL 59.2 100 3.14% more
153 PURABIGEN 29.1 150 0% more
154 QUASEMIND 40 3400 0.25% more
155 RAHIMAFOOD 96.8 90 2.11% more
156 RAKCERAMIC 24.2 1 2.11% more
157 RANFOUNDRY 155 1 -0.7% more
158 RDFOOD 24.3 2138892 9.95% more
159 RELIANCE1 10.8 73000 0% more
160 RENATA 408.7 56 0% more
161 RINGSHINE 3.4 10000 0% more
162 ROBI 29.1 503 0% more
163 RUNNERAUTO 39.5 7 1.54% more
164 RUPALIBANK 15.9 10000 -1.24% more
165 SAFKOSPINN 20.3 1 2.01% more
166 SAIFPOWER 6.2 1 3.33% more
167 SAIHAMCOT 20.3 93955 1.5% more
168 SAIHAMTEX 17.6 168872 -2.76% more
169 SALVO 36.3 187787 2.83% more
170 SAMATALETH 115 8900 0.79% more
171 SAPORTL 45.9 7006 0% more
172 SBACBANK 5.3 25 0% more
173 SEAPEARL 34 1 0% more
174 SEMLIBBLSF 6.3 3000 0% more
175 SHASHADNIM 21.3 5000 0.95% more
176 SHEPHERD 15.5 51500 0.65% more
177 SICL 34.2 4301 0% more
178 SILCOPHL 16.2 82523 0% more
179 SILVAPHL 11.4 20 3.64% more
180 SONALIANSH 178 3992 1.31% more
181 SONALILIFE 74.5 1 0.27% more
182 SONALIPAPR 234.9 51170 3.07% more
183 SONARBAINS 37.8 5000 0.27% more
184 SONARGAON 35.7 1000 0.85% more
185 SOUTHEASTB 9.8 1000 1.03% more
186 SSSTEEL 4.8 1 2.13% more
187 SUMITPOWER 13.7 242 0% more
188 SUNLIFEINS 67 1002 1.06% more
189 TECHNODRUG 39.2 7240 0.77% more
190 TITASGAS 16.2 14 0% more
191 TOSRIFA 17.1 6000 -2.29% more
192 TUNGHAI 3.1 20 3.33% more
193 UCB 9.1 180 0% more
194 UNIONCAP 4.2 2002 0% more
195 UNIONINS 33.9 1110 0.59% more
196 UNITEDINS 43.5 1 1.16% more
197 UPGDCL 115.9 1871 -0.09% more
198 UTTARABANK 25.8 5132 0.39% more
199 VFSTDL 11.9 3400 0% more
200 WALTONHIL 360 20 0.19% more
201 WATACHEM 140 201 1.45% more
202 YPL 21.8 10 1.4% more
Nox nox Nox