Updated: 10:02:51 AM 07 Apr (Just Now)
DSEX: 5132.19 9.65 + 0.19% +
Trade: 2188 Volume: 5381429 Value: 94.678 (mn)
+ Up: 111 + Down: 31 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.8 5904 1.71% more
3 ABB1STMF 3.4 1114542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 903 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3500 0.13% more
8 ACMEPL 21.6 628697 1.89% more
9 AIBL1STIMF 4 30004 0% more
10 ALIF 5 1 2.04% more
11 AMANFEED 22.3 200 -0.89% more
12 AMCL(PRAN) 212 816 0.24% more
13 ANWARGALV 89.9 300 1.12% more
14 AOL 15.9 1200 0.63% more
15 APEXSPINN 234.9 3063 0.09% more
16 APEXTANRY 75.1 635 0.81% more
17 APOLOISPAT 3.5 1 2.94% more
18 ARAMIT 165 1 -0.3% more
19 ASIAINS 39.6 99 0.25% more
20 ASIAPACINS 36.3 7 0% more
21 ASIATICLAB 85.9 8087 -0.81% more
22 AZIZPIPES 46.2 1 -1.91% more
23 BANGAS 121.9 1552 2.18% more
24 BATBC 214.9 11 0.61% more
25 BBS 11 10000 0% more
26 BBSCABLES 19 1500 1.06% more
27 BDAUTOCA 192 66189 4.86% more
28 BDCOM 27.1 7221 0% more
29 BDLAMPS 144.9 4000 4.24% more
30 BDTHAI 12 300 2.56% more
31 BDTHAIFOOD 16.8 50700 1.2% more
32 BDWELDING 16.6 1 3.11% more
33 BEACONPHAR 97.6 100 0.1% more
34 BNICL 68.5 6105 -0.15% more
35 BPPL 14.2 15001 0% more
36 BRACBANK 68.2 10 0% more
37 BXPHARMA 113.8 1282 -0.18% more
38 CAPITECGBF 6.6 5000 1.54% more
39 CAPMBDBLMF 11.8 15100 0% more
40 CAPMIBBLMF 8.6 1100 1.18% more
41 CITYBANK 30.1 17002 0.33% more
42 CITYGENINS 98.9 100 -0.2% more
43 CLICL 61.1 23565 -0.33% more
44 CNATEX 3.5 10000 0% more
45 CONTININS 24.8 50 0.81% more
46 COPPERTECH 19.4 200 0% more
47 CVOPRL 149 50 0% more
48 DACCADYE 16.7 1 1.83% more
49 DAFODILCOM 90.2 1208 0% more
50 DBH 37.2 211 0% more
51 DBH1STMF 4.8 2 2.13% more
52 DESCO 23.4 1 0.86% more
53 DESHBANDHU 16.5 5 1.85% more
54 DHAKABANK 12.1 7001 0% more
55 DOMINAGE 49.3 200377 2.28% more
56 DOREENPWR 26.8 501 0% more
57 DSHGARME 108 1 1.03% more
58 DSSL 9 15500 0% more
59 EBL 26.6 10 1.53% more
60 EBL1STMF 3.8 200 2.7% more
61 EBLNRBMF 3 12000 0% more
62 EGEN 21.2 3800 1.44% more
63 EIL 27.2 1 1.49% more
64 ENVOYTEX 48.5 10 1.89% more
65 ETL 9.4 4570 1.08% more
66 FAMILYTEX 3.3 1082034 10% more
67 FARCHEM 15.6 2100 1.96% more
68 FAREASTFIN 1.9 81203 -9.52% more
69 FASFIN 1.9 291377 -9.52% more
70 FEKDIL 13.9 10970 0% more
71 FORTUNE 13.8 2979 0.73% more
72 FUWANGCER 11.6 2 0% more
73 GBBPOWER 8.5 1 2.41% more
74 GEMINISEA 111.7 30 0% more
75 GENEXIL 25.1 5000 0% more
76 GENNEXT 3.4 5302 0% more
77 GOLDENSON 11.3 36000 -0.88% more
78 GQBALLPEN 598.6 1081 0.86% more
79 GSPFINANCE 4.5 5000 2.27% more
80 HAKKANIPUL 79.7 13650 1.01% more
81 HAMI 168 1390 1.39% more
82 HFL 13.2 1 0.76% more
83 HRTEX 18.9 5 2.16% more
84 IBP 12.8 300 0% more
85 IFIC 5.1 14481 0% more
86 IFIC1STMF 4.1 23118 2.5% more
87 ILFSL 2.1 7000 -8.7% more
88 INTECH 38 43142 1.6% more
89 ISLAMIBANK 38.9 21 2.37% more
90 ISNLTD 76.2 50 2.28% more
91 JANATAINS 31.8 5651 0.63% more
92 KAY&QUE 459.7 1 1.21% more
93 KBPPWBIL 48 40600 0.63% more
94 KDSALTD 43.1 19396 0.47% more
95 KEYACOSMET 4.9 24620 -2% more
96 KTL 9.5 1 2.15% more
97 LANKABAFIN 14.6 200 0.69% more
98 LEGACYFOOT 61.7 3 1.65% more
99 LHB 0 25 0.59% more
100 LOVELLO 69.7 252115 2.35% more
101 LRBDL 9.4 1 -2.08% more
102 LRGLOBMF1 3.2 5 3.23% more
103 MEGCONMILK 31.6 2 1.94% more
104 MEGHNAINS 27.6 9000 0% more
105 MHSML 17.3 510 1.17% more
106 MITHUNKNIT 16.3 2 2.52% more
107 MJLBD 87.5 30 -0.11% more
108 MLDYEING 8.2 300 -1.2% more
109 MONNOCERA 78.2 1405 -0.13% more
110 MONNOFABR 21.3 20665 1.43% more
111 MPETROLEUM 199.9 1 -0.05% more
112 NAHEEACP 20.1 200 0.5% more
113 NAVANAPHAR 55 1005 -0.72% more
114 NBL 4.4 122712 -2.22% more
115 NFML 14.7 10000 2.08% more
116 NPOLYMER 26.8 1 1.9% more
117 NTLTUBES 60.6 350 2.19% more
118 OIMEX 13 1050 0% more
119 ORIONINFU 327 5779 0.49% more
120 PEOPLESINS 43.9 5001 3.54% more
121 PHENIXINS 29.3 1 -1.35% more
122 PHOENIXFIN 3.9 3000 2.63% more
123 PIONEERINS 48.6 2 1.04% more
124 PLFSL 1.9 473132 -9.52% more
125 POPULAR1MF 3.1 1 3.33% more
126 PRAGATILIF 191.7 5100 3.01% more
127 PREMIERLEA 2.1 4000 -8.7% more
128 PRIMEBANK 30.9 9006 0.65% more
129 PUBALIBANK 36.7 22 2.23% more
130 PURABIGEN 20.6 1 1.48% more
131 QUASEMIND 38.2 1541 0% more
132 RAHIMAFOOD 109.7 100 -0.09% more
133 RDFOOD 19.8 1 2.06% more
134 RELIANCE1 11.7 20895 0.86% more
135 RINGSHINE 3.6 42001 2.86% more
136 ROBI 28.3 23000 0.35% more
137 RUNNERAUTO 37.1 535 1.09% more
138 RUPALIBANK 16.6 2000 0% more
139 SAIFPOWER 7 200 1.45% more
140 SAIHAMCOT 18.7 10000 1.63% more
141 SAIHAMTEX 17.6 28065 -0.56% more
142 SALAMCRST 16.1 6950 -0.62% more
143 SALVO 31.1 17720 0.97% more
144 SAPORTL 50.6 5407 0.6% more
145 SEAPEARL 36.4 850 0.83% more
146 SHAHJABANK 17.3 500 -1.14% more
147 SHEPHERD 12.7 1 -0.78% more
148 SILCOPHL 14.3 11700 1.42% more
149 SILVAPHL 11.5 55000 0.88% more
150 SIMTEX 23.5 5600 0.86% more
151 SIPLC 64.5 11240 0.94% more
152 SONALIANSH 157.2 1 4.11% more
153 SONALIPAPR 223 1128 0.04% more
154 SONARGAON 40.7 1 3.3% more
155 SPCERAMICS 19.5 4000 0.52% more
156 SPCL 47.6 1252 0.85% more
157 SSSTEEL 4.9 1000 0% more
158 STANDBANKL 5.3 5 1.92% more
159 SUMITPOWER 13.8 1 1.47% more
160 SUNLIFEINS 63.6 25028 1.76% more
161 TALLUSPIN 8.2 1010 3.8% more
162 TECHNODRUG 35.4 133109 0.85% more
163 TILIL 44.4 630 1.14% more
164 TITASGAS 16.5 1 1.23% more
165 TOSRIFA 16.8 5 1.2% more
166 TUNGHAI 3.6 30000 5.88% more
167 UCB 9.3 5000 0% more
168 UNIQUEHRL 37.5 100 -0.27% more
169 UNITEDFIN 12.4 5 3.33% more
170 VFSTDL 11.4 15002 1.79% more
171 ZEALBANGLA 132 10 3.13% more
Nox nox Nox