Updated: 10:01:32 AM 15 Mar (Just Now)
DSEX: 5385.54 17.14 + 0.32% +
Trade: 1762 Volume: 4604430 Value: 65.412 (mn)
+ Up: 124 + Down: 13 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 28500 0% more
2 1STPRIMFMF 18.4 500 0% more
3 AAMRATECH 14.6 49448 9.77% more
4 ABB1STMF 2.9 1705 0% more
5 ABBANK 6.7 10001 1.52% more
6 ACI 212 51 0.28% more
7 ACMELAB 80.3 300 1.26% more
8 ACMEPL 17.3 12457 0% more
9 ADNTEL 59.7 10 0.34% more
10 AFTABAUTO 30.3 2700 0.66% more
11 AGNISYSL 21.1 5500 0.48% more
12 AIBL1STIMF 3.7 100 0% more
13 AIL 31 7750 0.32% more
14 ALARABANK 17.5 4500 1.16% more
15 ALIF 5 20100 2.04% more
16 AMCL(PRAN) 209 21 0.67% more
17 ANWARGALV 97.9 23966 1.98% more
18 AOL 16.2 11001 1.25% more
19 APEXFOODS 229.7 10 2.09% more
20 APEXFOOT 187 1230 0.75% more
21 APEXSPINN 197.8 2 2.81% more
22 APOLOISPAT 3.8 17000 2.7% more
23 ARGONDENIM 16.9 210 0% more
24 ASIAINS 39 10001 0.78% more
25 ASIATICLAB 70.2 21613 0.29% more
26 BANGAS 120.6 1610 0.25% more
27 BARKAPOWER 8.6 42969 1.18% more
28 BATBC 228.3 5 0% more
29 BBS 10.8 57800 1.89% more
30 BBSCABLES 17 15900 2.41% more
31 BDAUTOCA 141 1000 0.79% more
32 BDCOM 27.2 6200 0.37% more
33 BDFINANCE 14.3 232 0.7% more
34 BDTHAIFOOD 17.4 54900 1.75% more
35 BEACHHATCH 31.6 6078 0.32% more
36 BEACONPHAR 103.9 980 0.39% more
37 BENGALWTL 18.2 6 1.11% more
38 BESTHLDNG 13.6 510 1.49% more
39 BPML 28.6 101 1.06% more
40 BPPL 15.2 37712 0.66% more
41 BRACBANK 78.2 5050 0% more
42 BXPHARMA 121 21 0.67% more
43 CAPITECGBF 6.6 1200 0% more
44 CAPMBDBLMF 10.7 28000 0.94% more
45 CENTRALPHL 8.8 400 1.15% more
46 CITYBANK 32.1 119054 0.63% more
47 CNATEX 3.6 40700 2.86% more
48 CVOPRL 159.7 1401 1.08% more
49 DELTASPINN 6 10000 1.69% more
50 DHAKABANK 13.1 9006 -0.76% more
51 DOREENPWR 27.3 200 1.11% more
52 DULAMIACOT 128 1286 2.65% more
53 EASTLAND 21.8 500 5.31% more
54 EASTRNLUB 1595 322 2.8% more
55 EBL 26.8 1300 0% more
56 EBL1STMF 3.7 350 2.78% more
57 EGEN 21.1 2600 0% more
58 EHL 78.6 700 0.51% more
59 ENVOYTEX 50.4 2 0.2% more
60 EPGL 17.3 8000 0.58% more
61 ETL 9.5 13800 0% more
62 EXIM1STMF 2.9 42000 0% more
63 FAMILYTEX 3.9 1064118 5.41% more
64 FARCHEM 14 9 -2.1% more
65 FAREASTFIN 3.9 112000 8.33% more
66 FASFIN 3.9 312275 8.33% more
67 FEKDIL 14 6560 0% more
68 FORTUNE 14.3 113 1.42% more
69 FUWANGCER 11.9 100 2.59% more
70 FUWANGFOOD 10.5 151 0% more
71 GBBPOWER 8.9 660 1.14% more
72 GENEXIL 27.2 8501 1.12% more
73 GENNEXT 3.7 74500 2.78% more
74 GHAIL 11.6 1500 1.75% more
75 GOLDENSON 10.4 2420 0% more
76 GPHISPAT 16.5 6000 0% more
77 GSPFINANCE 6.1 20000 7.02% more
78 HAKKANIPUL 71.6 500 0.85% more
79 HRTEX 22.3 100 1.36% more
80 IBNSINA 324.8 111 1.09% more
81 IBP 13.5 76125 0% more
82 ICBAMCL2ND 5.6 9000 0% more
83 ICBIBANK 3.6 3000 2.86% more
84 ICBSONALI1 4.7 1000 0% more
85 IDLC 41.1 500 0% more
86 IFIC 6.1 95507 1.67% more
87 ILFSL 3.6 13956 9.09% more
88 INTECH 39.1 10901 1.03% more
89 ISLAMIBANK 43.5 6600 0% more
90 ISLAMICFIN 11.8 15360 6.31% more
91 ITC 38.6 68 0% more
92 JAMUNABANK 24.5 10105 1.24% more
93 JAMUNAOIL 175.8 1 1.38% more
94 JHRML 43.9 602 0.46% more
95 JMISMDL 118.2 25 -1.99% more
96 KAY&QUE 467 3422 0.34% more
97 KBPPWBIL 51.4 20620 0% more
98 KEYACOSMET 5.4 1000 0% more
99 KOHINOOR 526 5 1.39% more
100 KPCL 11 225 1.85% more
101 KPPL 16.6 12502 2.47% more
102 LANKABAFIN 15.8 21141 1.94% more
103 LHB 53.9 3950 0% more
104 LOVELLO 72.9 90503 -0.68% more
105 LRBDL 10.4 1012 0.97% more
106 LRGLOBMF1 3 241 0% more
107 MALEKSPIN 28 840 0% more
108 MEGCONMILK 35.7 300 0.28% more
109 MEGHNAINS 28.3 500 0.71% more
110 MERCANBANK 8.6 2100 0% more
111 METROSPIN 9.4 2000 1.08% more
112 MHSML 18 1 -1.1% more
113 MIDLANDBNK 16.5 35000 0.61% more
114 MITHUNKNIT 17.8 1001 4.09% more
115 MLDYEING 8.8 500 0% more
116 MONNOCERA 83.3 1000 0% more
117 MONNOFABR 23.1 6100 0.43% more
118 MONOSPOOL 93.4 100 0% more
119 MPETROLEUM 204.9 1 1.29% more
120 NAVANACNG 21.1 5 0.48% more
121 NAVANAPHAR 59.8 2 -0.33% more
122 NBL 5.3 35607 1.92% more
123 NFML 15.7 4050 0.64% more
124 NITOLINS 28.7 5588 2.5% more
125 NRBBANK 7.1 600 -1.39% more
126 NTC 177 5 9.19% more
127 OAL 6.6 5000 0% more
128 OIMEX 13.4 2726 0% more
129 OLYMPIC 155 2400 0.13% more
130 ORIONINFU 362 7365 -0.55% more
131 PADMAOIL 178.4 25 0% more
132 PENINSULA 20.7 16400 0% more
133 PEOPLESINS 41.4 1 2.22% more
134 PF1STMF 5 212 0% more
135 PHOENIXFIN 5.2 96000 4% more
136 PLFSL 3.9 241000 8.33% more
137 POPULARLIF 49.2 5 0% more
138 PRAGATILIF 220 20 1.52% more
139 PREMIERLEA 4 132000 8.11% more
140 PRIMEBANK 31.4 3500 0% more
141 PRIMEFIN 5.4 174300 0% more
142 QUASEMIND 39.8 1504 1.02% more
143 QUEENSOUTH 12 5001 -0.83% more
144 RANFOUNDRY 151 374 2.86% more
145 RDFOOD 19.9 707 0.51% more
146 RELIANCE1 12.3 1500 0% more
147 RINGSHINE 3.6 5000 2.86% more
148 ROBI 0 64457 0% more
149 RUNNERAUTO 33.2 2500 0.61% more
150 RUPALIBANK 18.9 226 2.16% more
151 RUPALIINS 23 3 0.88% more
152 RUPALILIFE 83.2 1 0.12% more
153 SAIFPOWER 6.8 10300 1.49% more
154 SAIHAMCOT 20 2 0.5% more
155 SAIHAMTEX 20.5 1500 0% more
156 SALAMCRST 16.7 2201 1.83% more
157 SALVO 32.1 2115 0% more
158 SAMATALETH 86.5 3200 2.13% more
159 SAPORTL 50 78851 1.01% more
160 SEAPEARL 39 89898 -2.26% more
161 SILCOPHL 14.2 3025 0% more
162 SIMTEX 24.8 10000 0% more
163 SINOBANGLA 48.4 110 0.62% more
164 SKTRIMS 9.2 1000 1.1% more
165 SONALIPAPR 242.6 200 0.54% more
166 SONARGAON 38.1 11 -0.26% more
167 SPCERAMICS 20.8 224717 0.48% more
168 SPCL 49 23649 -0.41% more
169 SQUARETEXT 48.8 1 0% more
170 SQURPHARMA 218.9 1113 0.37% more
171 SSSTEEL 5.3 385218 8.16% more
172 STANDBANKL 6.1 9000 0% more
173 STYLECRAFT 54.2 8687 3.24% more
174 SUMITPOWER 14.3 1000 0.7% more
175 SUNLIFEINS 55 12201 -1.26% more
176 TALLUSPIN 8.5 18750 2.41% more
177 TECHNODRUG 30.1 2 0% more
178 TRUSTB1MF 3 4010 3.45% more
179 TUNGHAI 3.8 51500 2.7% more
180 UCB 9.9 21000 1.02% more
181 UNIONCAP 6.3 2 1.61% more
182 UNIONINS 33.5 30 1.21% more
183 UTTARABANK 25.6 21650 0.39% more
184 VFSTDL 11.3 100 0.89% more
185 WATACHEM 133 2000 2.39% more
186 ZAHEENSPIN 5.8 10000 3.57% more
Nox nox Nox