Updated: 10:01:21 AM 17 Feb (Just Now)
DSEX: 5602.58 13.02 + 0.23% +
Trade: 2394 Volume: 12487844 Value: 135.944 (mn)
+ Up: 105 + Down: 41 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 14320 3.33% more
2 ABB1STMF 3.2 60400 0% more
3 ABBANK 6.7 3304328 6.35% more
4 ACIFORMULA 142.2 5 -0.28% more
5 ACMELAB 82.5 13050 0.24% more
6 ACMEPL 17 5 -0.58% more
7 AFCAGRO 6.6 2000 -1.49% more
8 AFTABAUTO 31.1 1000 0% more
9 AGNISYSL 22 1 0.92% more
10 AIBL1STIMF 3.9 20 -2.5% more
11 AL-HAJTEX 145.3 2200 0% more
12 ALARABANK 16.9 15500 0.6% more
13 ALIF 4.8 20000 0% more
14 ALLTEX 14.6 500 0% more
15 ANWARGALV 96.7 36713 1.47% more
16 AOL 17 1 -0.58% more
17 APEXSPINN 216.1 252 0% more
18 APOLOISPAT 2.8 104200 7.69% more
19 ASIAINS 43.8 39795 -1.13% more
20 ASIAPACINS 43.7 11400 1.39% more
21 ASIATICLAB 68.9 53501 0.44% more
22 BANKASIA 20.9 140 0% more
23 BDAUTOCA 133 500 0% more
24 BDLAMPS 145.8 200 1.25% more
25 BDWELDING 19.1 7 2.14% more
26 BEACONPHAR 111 7500 0% more
27 BERGERPBL 1455 4 -0.09% more
28 BNICL 59.1 30989 1.2% more
29 BPML 30.7 1 -0.65% more
30 BPPL 16.2 7000 0.62% more
31 BRACBANK 81.4 1014 -0.25% more
32 CAPMIBBLMF 8.7 1 0% more
33 CENTRALPHL 9.2 200 0% more
34 CITYBANK 29.5 271380 0.34% more
35 CNATEX 3.2 352630 6.67% more
36 CONFIDCEM 63.4 667 -0.16% more
37 CONTININS 27.2 400 0.74% more
38 CRYSTALINS 85 3750 -0.12% more
39 CVOPRL 170 16865 1.07% more
40 DACCADYE 20 1479 -0.99% more
41 DBH1STMF 4.9 20000 0% more
42 DELTASPINN 6.2 2 1.64% more
43 DESHBANDHU 16.6 51 1.84% more
44 DHAKABANK 15 278252 -0.66% more
45 DHAKAINS 42.9 300 0.23% more
46 DOMINAGE 35.2 11301 0.28% more
47 DOREENPWR 30.5 8350 1.33% more
48 EASTLAND 22.9 100 0.44% more
49 EBL 27.3 101 0% more
50 EBL1STMF 3.8 5100 0% more
51 EBLNRBMF 2.9 60881 0% more
52 EGEN 21.3 151 0% more
53 EIL 30.7 2865 0.33% more
54 EMERALDOIL 15.9 500 7.43% more
55 ETL 10 12100 0% more
56 EXIM1STMF 3.8 680000 0% more
57 FAMILYTEX 1.8 340350 5.88% more
58 FASFIN 1.5 200 7.14% more
59 FEKDIL 14.6 1000 -0.68% more
60 FIRSTFIN 5.2 139000 8.33% more
61 FORTUNE 16.2 75 1.25% more
62 GEMINISEA 128 1 -0.39% more
63 GENEXIL 27.5 600 -0.36% more
64 GENNEXT 3 55500 3.45% more
65 GLOBALINS 31.6 1500 0.32% more
66 GP 270.1 275 0.26% more
67 GPHISPAT 17.7 62 1.14% more
68 GREENDELT 60 13000 1.87% more
69 GSPFINANCE 4.6 329203 9.52% more
70 HAKKANIPUL 74.8 26651 1.49% more
71 HAMI 139 10 3.65% more
72 IBNSINA 340.6 100 0.12% more
73 IBP 13.7 9000 1.48% more
74 ICB 42.9 500 2.63% more
75 ICBAMCL2ND 6.5 56995 3.17% more
76 ICBSONALI1 4.9 40000 2.08% more
77 ICICL 24.2 1228 0.83% more
78 IFADAUTOS 21.5 1050 0% more
79 IFIC 6.6 107600 0% more
80 ILFSL 1.5 14516 7.14% more
81 INTECH 30.7 14885 0.66% more
82 INTRACO 19.8 5250 -0.5% more
83 IPDC 21.2 5100 0% more
84 ISLAMIBANK 48.9 11028 -0.61% more
85 ISLAMICFIN 11.2 2000 2.75% more
86 ISNLTD 75.5 50 0.94% more
87 ITC 40.1 505 -0.5% more
88 JAMUNABANK 25.3 2000 1.2% more
89 JHRML 45.5 2813 0.22% more
90 JMISMDL 124.5 100 -0.56% more
91 KARNAPHULI 32 6450 0.63% more
92 KAY&QUE 502 7325 1.89% more
93 KBPPWBIL 50 5000 1.21% more
94 KDSALTD 42.9 3 0.23% more
95 KEYACOSMET 6 177000 3.45% more
96 KOHINOOR 517 101 0.47% more
97 KPPL 16.2 3653 2.53% more
98 LANKABAFIN 16 20500 0% more
99 LEGACYFOOT 56.1 11151 0.36% more
100 LOVELLO 69.3 1 0.58% more
101 LRBDL 10.2 1 0% more
102 MAKSONSPIN 6.4 10000 1.59% more
103 MATINSPINN 49.2 55 -1.2% more
104 MBL1STMF 4.5 1 2.27% more
105 MEGCONMILK 26.1 201 3.98% more
106 MEGHNAINS 31.5 69710 3.28% more
107 MERCANBANK 8.8 5000 0% more
108 MHSML 18.3 43944 0.55% more
109 MIDLANDBNK 18.6 100 0% more
110 MITHUNKNIT 15 2055 -1.32% more
111 MONNOAGML 384 265 0.89% more
112 MONNOCERA 89 1 -0.11% more
113 MONNOFABR 24.3 60741 0.41% more
114 MONOSPOOL 102.3 3738 0.39% more
115 NAHEEACP 19 8000 0.53% more
116 NBL 5.3 1095323 8.16% more
117 NEWLINE 5.7 10200 3.64% more
118 NFML 15.3 30250 1.32% more
119 NRBBANK 7.7 101 -1.28% more
120 NRBCBANK 7 22550 0% more
121 NURANI 2.9 212700 7.41% more
122 OAL 6.5 1500 0% more
123 OIMEX 13.8 7 3.76% more
124 OLYMPIC 156 1 0.32% more
125 ORIONINFU 368.1 891 -0.19% more
126 ORIONPHARM 30.7 500 -0.32% more
127 PADMAOIL 182.6 35 0% more
128 PDL 5.2 1000 4% more
129 PHARMAID 575 1 -1.19% more
130 PHENIXINS 33.9 7100 0.3% more
131 PHPMF1 3 201 3.45% more
132 PLFSL 1.5 69000 7.14% more
133 POPULAR1MF 3.1 11600 3.33% more
134 PRAGATIINS 81.5 1315 0.99% more
135 PRAGATILIF 236.9 1200 0.94% more
136 PREMIERBAN 5.6 73000 -1.75% more
137 PRIME1ICBA 4.8 500 -2.04% more
138 PRIMEINSUR 35 1000 0.57% more
139 PRIMETEX 13.2 75000 -3.65% more
140 QUASEMIND 43.1 575 -0.92% more
141 RAHIMAFOOD 142.4 6696 1.28% more
142 RAHIMTEXT 232 840 1.8% more
143 RELIANCE1 13.5 5000 0.75% more
144 REPUBLIC 35.6 15000 -0.84% more
145 RINGSHINE 3.2 26950 0% more
146 ROBI 32 64885 0.31% more
147 RUPALIBANK 20.2 5000 0% more
148 RUPALIINS 24.6 4000 0% more
149 RUPALILIFE 92.7 1200 0.76% more
150 SAIFPOWER 7.1 2093604 2.9% more
151 SAIHAMCOT 20.2 87350 0% more
152 SAIHAMTEX 23.4 101 0.86% more
153 SALAMCRST 15.7 937601 8.28% more
154 SALVO 31 84122 4.03% more
155 SANDHANINS 21.6 8 0% more
156 SEAPEARL 33.9 3000 0% more
157 SHEPHERD 13.4 2000 2.29% more
158 SHURWID 6.4 35400 4.92% more
159 SILCOPHL 14.3 1 -0.69% more
160 SIMTEX 25.1 34300 0% more
161 SIPLC 60.4 6021 -0.66% more
162 SKTRIMS 8.3 2800 0% more
163 SONALIANSH 179.8 552 -0.33% more
164 SONALIPAPR 263.8 10800 0.8% more
165 SONARBAINS 31.9 3195 1.27% more
166 SONARGAON 33.6 175 1.51% more
167 SPCERAMICS 16.2 3012 1.89% more
168 SPCL 53 34342 -0.56% more
169 SQURPHARMA 231.5 5 -0.17% more
170 STANCERAM 70.3 2 -1.95% more
171 STANDBANKL 6 500 0% more
172 SUNLIFEINS 55.5 9310 1.09% more
173 TALLUSPIN 8 2000 -1.23% more
174 TECHNODRUG 32.4 3500 0% more
175 TRUSTB1MF 3.1 26000 3.33% more
176 TRUSTBANK 19.1 5500 -0.52% more
177 TUNGHAI 2.6 228200 8.33% more
178 UCB 10.5 10000 0% more
179 UNIONCAP 5.1 2000 0% more
180 UNIONINS 38.3 13000 1.32% more
181 UNIQUEHRL 39.9 1010 0.25% more
182 UNITEDINS 46 20 2.45% more
183 UPGDCL 129.2 2 0.78% more
184 UTTARABANK 25.4 75 0% more
185 VFSTDL 12.3 26100 -0.81% more
186 WMSHIPYARD 8.5 1000 1.19% more
187 YPL 18.1 5000 1.12% more
Nox nox Nox