Updated: 10:01:41 AM 05 Feb (Just Now)
DSEX: 5280.45 13.77 + 0.26% +
Trade: 1887 Volume: 3854191 Value: 75.368 (mn)
+ Up: 113 + Down: 25 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 543256 0% more
2 ABB1STMF 2.6 15000 0% more
3 ABBANK 4.6 8000 0% more
4 ACMEPL 16 3000 0.63% more
5 ADNTEL 62.8 1 0.16% more
6 ADVENT 14 2000 0% more
7 AFTABAUTO 30.4 20055 -0.65% more
8 AL-HAJTEX 130 1024 0.85% more
9 ALARABANK 17.9 33218 4.07% more
10 AMCL(PRAN) 210 2160 -2.64% more
11 ANWARGALV 87.6 4005 1.51% more
12 APEXFOOT 187.9 20 0.75% more
13 APEXSPINN 218.7 150 1.82% more
14 APOLOISPAT 1.9 2000 5.56% more
15 ASIAINS 38.3 297 1.32% more
16 ASIAPACINS 38.9 500 2.37% more
17 ASIATICLAB 63.8 156897 1.92% more
18 BARKAPOWER 7.8 1101 1.3% more
19 BATASHOE 821 10 0.87% more
20 BATBC 268.2 9 0% more
21 BAYLEASING 3.9 499 2.63% more
22 BBS 9.2 25700 1.1% more
23 BDAUTOCA 127 500 0.63% more
24 BDFINANCE 13.2 1 1.54% more
25 BDTHAI 11.5 25400 1.77% more
26 BDTHAIFOOD 15.6 225940 1.3% more
27 BDWELDING 16.6 1 -4.05% more
28 BEACHHATCH 30.5 62 0.66% more
29 BEACONPHAR 107.5 2000 0.75% more
30 BERGERPBL 1446.2 46 1.42% more
31 BIFC 2.2 5000 10% more
32 BPPL 16.1 14450 0.63% more
33 BRACBANK 77 133 -0.26% more
34 BSC 114.5 13297 0.44% more
35 BXPHARMA 116.4 1 0.87% more
36 CAPITECGBF 6.9 5000 0% more
37 CAPMBDBLMF 10.2 1 -0.97% more
38 CAPMIBBLMF 8.7 6900 3.57% more
39 CENTRALPHL 8.9 7801 1.14% more
40 CITYBANK 26.7 6091 0% more
41 CONFIDCEM 60 10684 1.52% more
42 CRYSTALINS 82.5 801 -0.84% more
43 CVOPRL 161 3500 0.75% more
44 DAFODILCOM 44.3 5001 3.5% more
45 DBH1STMF 5 20000 -1.96% more
46 DELTALIFE 74.3 2 1.36% more
47 DELTASPINN 5.6 15 3.7% more
48 DESHBANDHU 15.6 2000 0.65% more
49 DHAKABANK 12.7 35401 0% more
50 DOMINAGE 33.8 30140 0.6% more
51 DOREENPWR 28.5 1 -0.35% more
52 DSSL 8 1250 0% more
53 EBL 25.9 7764 0% more
54 EBL1STMF 3.1 1100 3.33% more
55 EGEN 19.8 8000 0% more
56 EIL 28.9 40 0% more
57 EMERALDOIL 14.5 77712 9.85% more
58 ETL 10.1 7720 1% more
59 FAMILYTEX 1.3 40 8.33% more
60 FAREASTFIN 0.9 1 5.88% more
61 FASFIN 0.88 102300 10% more
62 FBFIF 2.4 15009 0% more
63 FEKDIL 14.1 600 0.71% more
64 FINEFOODS 462 2035 1.03% more
65 FIRSTFIN 3.2 92 0% more
66 FORTUNE 14.1 12000 0% more
67 FUWANGCER 11.5 1 0.88% more
68 FUWANGFOOD 9.6 1 1.05% more
69 GBBPOWER 8.3 2000 2.47% more
70 GEMINISEA 115 102 0.09% more
71 GENNEXT 2.4 1 4.35% more
72 GOLDENSON 9.6 2000 1.05% more
73 GP 263 213 0.08% more
74 GPHISPAT 15.7 6 0% more
75 GQBALLPEN 486.8 850 0.1% more
76 GRAMEENS2 12.4 1 2.48% more
77 GSPFINANCE 2.8 4378 7.69% more
78 HAKKANIPUL 71.3 2 1.13% more
79 IBNSINA 359.8 1 0.95% more
80 IBP 12.7 36131 0.79% more
81 ICBSONALI1 4.4 15243 2.33% more
82 ICICL 22.7 168 0% more
83 IFADAUTOS 20.3 2000 1% more
84 IFIC 4.8 223000 0% more
85 ILFSL 0.82 38940 3.8% more
86 INDEXAGRO 67.5 1 3.37% more
87 INTECH 29.3 3500 1.03% more
88 IPDC 20.6 45001 0.98% more
89 ISLAMIBANK 53.3 46655 -1.66% more
90 ISNLTD 75.5 14846 3.14% more
91 ITC 38.9 10 0% more
92 KAY&QUE 396.2 1981 0% more
93 KBPPWBIL 47.9 171 1.05% more
94 KDSALTD 41.8 3050 1.21% more
95 KEYACOSMET 4.3 5010 2.38% more
96 KPPL 15 197898 9.49% more
97 LANKABAFIN 12.9 1001 -0.77% more
98 LEGACYFOOT 51.1 10 0% more
99 LHB 53.6 118 -0.19% more
100 LIBRAINFU 642.3 5 0.45% more
101 LINDEBD 823 3 0% more
102 LOVELLO 70.1 12000 0% more
103 LRBDL 9.1 2 1.11% more
104 LRGLOBMF1 3 1 0% more
105 MALEKSPIN 29.6 10722 1.02% more
106 MEGCONMILK 27.5 1000 1.85% more
107 MERCANBANK 8 1 1.27% more
108 MERCINS 26.2 6500 3.56% more
109 MHSML 18 10 -0.55% more
110 MIDLANDBNK 18.3 55146 -1.61% more
111 MJLBD 88.1 1000 -2% more
112 MLDYEING 7.9 10000 1.28% more
113 MONNOFABR 20.7 93810 0.98% more
114 MPETROLEUM 198 24 -0.25% more
115 NAHEEACP 17.5 4325 1.16% more
116 NAVANACNG 20.7 3 -0.48% more
117 NAVANAPHAR 59.8 200 0.84% more
118 NBL 3.4 9999 3.03% more
119 NCCBLMF1 4 50 0% more
120 NEWLINE 4.2 13029 7.69% more
121 NFML 15 100 0.67% more
122 NITOLINS 28.1 1 -2.09% more
123 OIMEX 12.3 51 0% more
124 OLYMPIC 148 5 0.07% more
125 ONEBANKPLC 7.5 7000 0% more
126 ORIONINFU 363.4 240 0.36% more
127 PADMAOIL 171.3 10 -0.23% more
128 PARAMOUNT 53.8 300 0.19% more
129 PDL 3.9 675 -2.5% more
130 PENINSULA 21.6 925 1.41% more
131 PHARMAID 568 901 -1.92% more
132 PHPMF1 2.5 55000 0% more
133 PLFSL 0.83 37000 0% more
134 POPULAR1MF 2.4 29732 0% more
135 PRAGATILIF 239.1 2200 0.21% more
136 PREMIERBAN 4.2 980 0% more
137 PREMIERCEM 38.7 1200 0.52% more
138 PREMIERLEA 0.83 210041 9.21% more
139 PRIMEBANK 32.4 1335 0% more
140 PRIMETEX 12.1 39700 -3.97% more
141 QUASEMIND 39.7 44850 1.02% more
142 QUEENSOUTH 11.1 1200 0% more
143 RAHIMAFOOD 136.9 300 2.24% more
144 RAKCERAMIC 24 41236 2.56% more
145 RANFOUNDRY 153.8 11 1.92% more
146 RENATA 461 1550 0.04% more
147 RUNNERAUTO 33.3 10280 0.91% more
148 RUPALILIFE 88 5502 -0.11% more
149 SAIHAMTEX 21.3 15000 0.47% more
150 SALAMCRST 11.8 14520 0.85% more
151 SAMATALETH 89.4 2 0% more
152 SEAPEARL 32.3 200 0% more
153 SHASHADNIM 18 21264 2.27% more
154 SHEPHERD 12.3 26 0.82% more
155 SICL 20.4 170 0% more
156 SIMTEX 22.9 106147 -0.87% more
157 SINOBANGLA 48.6 7600 0% more
158 SKTRIMS 7.3 5 1.39% more
159 SONALIANSH 184 100 0.11% more
160 SONALIPAPR 237.1 1351 0.47% more
161 SONARGAON 32 301 0.95% more
162 SPCERAMICS 15.2 500 1.33% more
163 SQURPHARMA 220 52 0% more
164 SSSTEEL 3.9 30 2.63% more
165 STANCERAM 77.8 2 2.23% more
166 SUMITPOWER 13 10352 0.78% more
167 SUNLIFEINS 54.4 30 0.37% more
168 TALLUSPIN 7.8 1 1.3% more
169 TECHNODRUG 28.5 764826 -9.52% more
170 TITASGAS 16.5 1 -0.6% more
171 TOSRIFA 17.2 4 1.18% more
172 TRUSTBANK 18.8 3350 0% more
173 TUNGHAI 1.9 2000 0% more
174 UCB 10.2 920 0% more
175 UNITEDFIN 12.2 5 0.83% more
176 UTTARAFIN 13.7 60275 9.6% more
177 VFSTDL 11.7 15551 2.63% more
178 WALTONHIL 405.8 127 1.48% more
179 WATACHEM 133.9 300 0.3% more