Updated: 10:01:52 AM 25 Feb (Just Now)
DSEX: 5560.14 17.78 + 0.32% +
Trade: 1973 Volume: 10606100 Value: 77.739 (mn)
+ Up: 109 + Down: 24 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.9 27000 0% more
2 ABBANK 6.6 110 0% more
3 ACI 218 3200 0.14% more
4 ACMEPL 16.6 30050 0% more
5 ADNTEL 65 3008 0.15% more
6 AFTABAUTO 28.7 2500 -3.04% more
7 AIBL1STIMF 4 794 2.56% more
8 AL-HAJTEX 131.4 1 0.61% more
9 ANLIMAYARN 20 2000 2.56% more
10 ANWARGALV 103.2 8405 -0.67% more
11 APEXSPINN 212.6 1 0.28% more
12 APOLOISPAT 2.9 232691 3.57% more
13 ASIAINS 42 15 0.72% more
14 ASIAPACINS 37.9 6870 -3.07% more
15 ASIATICLAB 61.8 2500 -0.16% more
16 AZIZPIPES 54.5 3089 9.66% more
17 BAYLEASING 5.6 1800 3.7% more
18 BBS 10 12100 0% more
19 BBSCABLES 16.4 1 0.61% more
20 BDAUTOCA 140 401 -1.34% more
21 BDCOM 27.6 14620 0% more
22 BDLAMPS 151.9 1390 4.61% more
23 BDTHAI 11.6 2503 0% more
24 BDTHAIFOOD 17.2 86306 -1.15% more
25 BDWELDING 19.8 2003 2.59% more
26 BEACHHATCH 31.1 5002 0% more
27 BEACONPHAR 109.7 1000 0.64% more
28 BESTHLDNG 13.3 1 1.53% more
29 BGIC 35 8500 2.34% more
30 BIFC 5 147435 8.7% more
31 BPML 28.7 501 -1.71% more
32 BPPL 15.7 25400 0.64% more
33 BRACBANK 88.7 815 0% more
34 BSC 115.9 8010 0% more
35 BSRMSTEEL 74 1 0.27% more
36 CAPMBDBLMF 10.3 7000 1.98% more
37 CITYBANK 31.3 116444 -0.63% more
38 CLICL 58 15210 0.35% more
39 CNATEX 3 5000 3.45% more
40 CVOPRL 167.4 20 0.18% more
41 DACCADYE 18.7 3000 2.19% more
42 DAFODILCOM 58.2 1 0.52% more
43 DBH1STMF 4.8 3000 0% more
44 DELTALIFE 74 300 -1.73% more
45 DELTASPINN 5.9 5003 1.72% more
46 DHAKABANK 13.9 30450 0% more
47 DOMINAGE 37.4 47602 1.91% more
48 DOREENPWR 29.3 3010 0.69% more
49 DSHGARME 115 200 2.86% more
50 EASTLAND 22.6 110500 4.15% more
51 EASTRNLUB 1585 41 0.03% more
52 EBL 28.3 9920 0% more
53 EBL1STMF 3.8 201 0% more
54 EBLNRBMF 2.7 50000 0% more
55 ECABLES 118 700 2.43% more
56 EGEN 22 10501 0% more
57 EIL 29.5 1 1.03% more
58 EPGL 17.2 31100 -1.71% more
59 ESQUIRENIT 20.6 3 0.98% more
60 ETL 9.9 8300 0% more
61 EXIM1STMF 3.1 3520 0% more
62 FAMILYTEX 2 623132 5.26% more
63 FAREASTFIN 1.7 348145 6.25% more
64 FASFIN 1.7 363278 6.25% more
65 FEKDIL 14.7 1850 0% more
66 FINEFOODS 472.2 1 0.08% more
67 FIRSTFIN 5 24600 -3.85% more
68 FUWANGCER 11.7 1000 0% more
69 GBBPOWER 8.2 81 2.5% more
70 GENEXIL 28.3 10000 0.71% more
71 GENNEXT 2.9 150014 0% more
72 GHCL 19.6 5001 -1.01% more
73 GQBALLPEN 515.2 2337 1.74% more
74 GSPFINANCE 4.8 88648 4.35% more
75 HAKKANIPUL 77.6 4 2.65% more
76 HAMI 149 15 1.64% more
77 HFL 7.4 1000 4.23% more
78 HRTEX 17.9 200 0.56% more
79 IBP 14.2 93360 0.71% more
80 ICBIBANK 2.9 21055 3.57% more
81 IFADAUTOS 22.1 3045 0.91% more
82 IFIC 6.1 110000 1.67% more
83 ILFSL 1.7 1392454 6.25% more
84 INDEXAGRO 70.3 1 2.33% more
85 INTECH 34.6 200423 4.22% more
86 ISLAMIBANK 45.3 3393 0.89% more
87 ISLAMICFIN 11.7 11 0% more
88 ISNLTD 75 2100 -0.92% more
89 ITC 40 10301 0% more
90 JAMUNABANK 25.2 50 0% more
91 JUTESPINN 241.9 300 7.65% more
92 KAY&QUE 473.8 1 1.15% more
93 KBPPWBIL 51.5 70595 0.78% more
94 KEYACOSMET 5.5 5000 1.85% more
95 KOHINOOR 520 20 0.33% more
96 KPPL 16.5 80078 9.27% more
97 KTL 9.6 1 1.05% more
98 LEGACYFOOT 57.4 100 0% more
99 LHB 53.4 2200 -0.93% more
100 LOVELLO 68 1 -0.44% more
101 LRGLOBMF1 3 20000 0% more
102 MALEKSPIN 29.4 18 1.03% more
103 MEGHNAINS 31 11000 0% more
104 MEGHNALIFE 55 7000 0% more
105 METROSPIN 9.1 5000 3.41% more
106 MHSML 18.9 45880 1.61% more
107 MIDLANDBNK 18 1 1.69% more
108 MIRAKHTER 29.3 25410 -1.35% more
109 MONNOAGML 374.5 20 1% more
110 MONNOCERA 88.5 10 0.8% more
111 MONNOFABR 24 39340 0.84% more
112 MONOSPOOL 99.9 500 0.6% more
113 MTB 13.5 7000 -1.46% more
114 NAHEEACP 23 10000 0% more
115 NBL 4.8 64281 -2.04% more
116 NEWLINE 5.1 7000 2% more
117 NORTHERN 106.2 4501 9.94% more
118 NTLTUBES 62 6000 1.64% more
119 OAL 6.2 30002 0% more
120 OLYMPIC 160.9 9996 1% more
121 PADMAOIL 180 1000 -0.06% more
122 PARAMOUNT 54.2 1 0% more
123 PENINSULA 21.7 5000 -0.46% more
124 PLFSL 1.7 991077 6.25% more
125 PREMIERBAN 5.6 2700 1.82% more
126 PREMIERLEA 1.8 1841251 5.88% more
127 PRIMEFIN 3.4 1484840 0% more
128 PTL 53.7 11118 1.32% more
129 PUBALIBANK 44 1 10% more
130 PURABIGEN 22.1 1 0.91% more
131 QUASEMIND 42.1 1 0.24% more
132 QUEENSOUTH 11.4 2500 0.88% more
133 RAHIMAFOOD 146.9 501 1.17% more
134 RELIANCE1 13.5 39101 0% more
135 RENWICKJA 484.5 359 1.13% more
136 RINGSHINE 3.5 613593 6.06% more
137 ROBI 31.5 5 0% more
138 RUPALILIFE 88.2 1428 0% more
139 SAIFPOWER 6.4 5 1.59% more
140 SAIHAMCOT 21 11742 0% more
141 SALAMCRST 15.5 42100 1.31% more
142 SALVO 32.4 18002 0.31% more
143 SAMATALETH 96.8 17798 2% more
144 SAMORITA 70.8 2 -0.84% more
145 SAPORTL 47.3 10807 0.21% more
146 SHAHJABANK 18.8 1 1.08% more
147 SHURWID 6.7 2000 1.52% more
148 SHYAMPSUG 179.9 13405 9.96% more
149 SILCOPHL 15.2 30 1.33% more
150 SILVAPHL 10.2 3000 2% more
151 SIMTEX 24 17000 0% more
152 SINOBANGLA 51.1 16600 0.39% more
153 SKTRIMS 8.7 2000 2.35% more
154 SONALIANSH 177.5 20 1.37% more
155 SONARGAON 42.4 3801 -0.47% more
156 SPCERAMICS 15.4 1200 0% more
157 SPCL 50.9 59 0.2% more
158 SQURPHARMA 227.7 3 0% more
159 STANCERAM 71 1 2.6% more
160 STANDARINS 41.2 1 1.73% more
161 SUMITPOWER 13.7 1000 0% more
162 SUNLIFEINS 55.3 3300 0.91% more
163 TALLUSPIN 8 1 1.27% more
164 TILIL 46.5 1900 0.43% more
165 TITASGAS 17.4 1813 -0.57% more
166 TRUSTB1MF 2.8 35350 0% more
167 TRUSTBANK 18.9 10051 0% more
168 UNIONCAP 5.3 319158 3.92% more
169 UPGDCL 125 50 -1.34% more
170 USMANIAGL 36.3 6714 10% more
171 UTTARABANK 25.3 1000 0% more
172 VFSTDL 12.8 3 7.56% more
173 WATACHEM 137.3 300 0.96% more
174 ZAHEENSPIN 5.3 10010 1.92% more
175 ZEALBANGLA 148.7 16573 9.99% more
Nox nox Nox