Updated: 10:01:31 AM 30 Mar (Just Now)
DSEX: 5274.65 2.57 + 0.05% +
Trade: 1724 Volume: 5789541 Value: 61.792 (mn)
+ Up: 105 + Down: 22 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 419500 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 17.1 530 -5% more
5 ACMEPL 20.3 156829 0% more
6 ACTIVEFINE 7.4 1146 0% more
7 AFCAGRO 7.6 502 0% more
8 AFTABAUTO 29.1 170 0% more
9 AIBL1STIMF 4.3 100 0% more
10 AIL 30.4 2500 0% more
11 AL-HAJTEX 112.9 15898 -6.07% more
12 ALARABANK 16.4 15 -2.38% more
13 AMANFEED 23.9 10000 0.84% more
14 ANWARGALV 96 2400 0% more
15 AOL 17 1000 6.25% more
16 ATLASBANG 71.9 500 2.71% more
17 BANGAS 128.3 1 0.31% more
18 BARKAPOWER 8.2 9511 2.5% more
19 BATBC 0 208 -0.04% more
20 BAYLEASING 5.7 17500 1.79% more
21 BBS 11.6 98503 0.87% more
22 BBSCABLES 19.7 94650 2.07% more
23 BDAUTOCA 188.5 14341 1.84% more
24 BDCOM 27.2 20007 1.12% more
25 BDTHAI 13 127594 0% more
26 BDTHAIFOOD 18.8 189900 0% more
27 BDWELDING 16.4 2 2.5% more
28 BEACHHATCH 31.8 510 0% more
29 BENGALWTL 18.7 100 0% more
30 BESTHLDNG 13.4 1000 0% more
31 BGIC 34.4 15 4.88% more
32 BPPL 15 1 0.67% more
33 BSC 108.8 1 0.18% more
34 BSRMLTD 82.9 20 0% more
35 CENTRALPHL 9.8 23551 1.03% more
36 CITYBANK 30.6 5850 0% more
37 CLICL 63.2 2 0.32% more
38 CNATEX 4.2 74200 2.44% more
39 CONFIDCEM 63.1 500 0.32% more
40 CVOPRL 160.8 2900 0.56% more
41 DAFODILCOM 74.2 1511 0% more
42 DBH1STMF 5 1500 0% more
43 DELTASPINN 6.1 10000 1.67% more
44 DESHBANDHU 17.5 6500 -0.57% more
45 DHAKABANK 12.7 7098 0% more
46 DOMINAGE 41.9 1 0% more
47 DOREENPWR 27.2 3111 0.74% more
48 DSHGARME 113.9 104 0.98% more
49 DSSL 8.8 83300 0% more
50 EASTLAND 21.4 18300 4.39% more
51 EASTRNLUB 1619 1 1.14% more
52 EBL 26.5 7220 -1.49% more
53 EBL1STMF 4 100 -2.44% more
54 EBLNRBMF 3.5 66547 2.94% more
55 ECABLES 121.9 50 2.78% more
56 EGEN 21.6 12550 0.47% more
57 ETL 9.7 2200 0% more
58 EXIM1STMF 3.6 67000 0% more
59 FAMILYTEX 4 16061 0% more
60 FAREASTFIN 3.8 502 5.56% more
61 FASFIN 3.7 255226 5.71% more
62 FBFIF 3.5 21000 2.94% more
63 FEKDIL 14.4 33005 0% more
64 FUWANGCER 12.6 36515 -0.79% more
65 FUWANGFOOD 11 450 1.85% more
66 GBBPOWER 8.7 891 1.16% more
67 GEMINISEA 119.8 750 1.53% more
68 GENNEXT 3.8 52000 0% more
69 GHAIL 12.5 32100 0.81% more
70 GHCL 19.5 4 2.63% more
71 GLDNJMF 6.2 12400 -1.59% more
72 GOLDENSON 12.2 87401 0.83% more
73 GQBALLPEN 553.5 1660 0.58% more
74 GRAMEENS2 12.6 3500 0.8% more
75 GSPFINANCE 5.7 300 1.79% more
76 HAKKANIPUL 82 16730 1.74% more
77 HAMI 170 4261 4.23% more
78 HRTEX 20.8 250 3.48% more
79 IBP 13.8 128 0% more
80 ICBAGRANI1 6.8 2001 3.03% more
81 ICBIBANK 3.3 13200 0% more
82 ICBSONALI1 5 12501 4.17% more
83 IFADAUTOS 22.2 2 1.37% more
84 IFIC 5.6 40010 0% more
85 IFIC1STMF 4.2 1277431 7.69% more
86 ILFSL 4 966053 5.26% more
87 INDEXAGRO 64.8 25 0.78% more
88 INTECH 39.6 7910 0.76% more
89 IPDC 19.1 5000 0% more
90 ISLAMIBANK 39.8 100 -0.25% more
91 ISLAMICFIN 11 2000 0% more
92 KAY&QUE 464.9 600 0% more
93 KBPPWBIL 48.5 20500 0.62% more
94 KDSALTD 39.5 1 -0.25% more
95 KEYACOSMET 5.3 20000 -1.85% more
96 KPPL 16.6 13733 3.11% more
97 KTL 10.1 6698 2.02% more
98 LEGACYFOOT 62 11052 1.47% more
99 LHB 52.6 5 0% more
100 LOVELLO 68.7 12767 0% more
101 MAGURAPLEX 85.2 2000 0.12% more
102 MAKSONSPIN 6.6 29 0% more
103 MALEKSPIN 27.2 40 0% more
104 MATINSPINN 46.3 1 0% more
105 MEGHNAINS 28.5 1 0.71% more
106 MEGHNAPET 29.3 50 0.69% more
107 METROSPIN 10.1 58 0% more
108 MHSML 17.5 10 1.16% more
109 MIDASFIN 7.1 10000 2.9% more
110 MLDYEING 8.9 1 0% more
111 MONNOFABR 23.3 49871 0.43% more
112 MONOSPOOL 95 600 0.53% more
113 NAHEEACP 22.3 15002 1.36% more
114 NAVANACNG 21.5 5000 4.88% more
115 NAVANAPHAR 58.7 71 0.17% more
116 NBL 5 15000 0% more
117 NEWLINE 6.8 10000 1.49% more
118 NRBCBANK 7.2 2000 1.41% more
119 NTC 175 1 8.9% more
120 OIMEX 14.2 7 0.71% more
121 OLYMPIC 151 2132 2.1% more
122 ONEBANKPLC 7.6 10 1.33% more
123 ORIONINFU 342.4 4886 -0.17% more
124 ORIONPHARM 29 125 -0.68% more
125 PDL 5.9 1000 1.72% more
126 PENINSULA 21.4 4725 0.94% more
127 PEOPLESINS 39.6 2 1.54% more
128 PF1STMF 5.5 600 1.85% more
129 PHARMAID 531.1 2 -2.96% more
130 PHOENIXFIN 4.9 50000 8.89% more
131 PHPMF1 3.6 159830 0% more
132 PLFSL 3.7 89000 2.78% more
133 POPULAR1MF 3.5 46200 0% more
134 POPULARLIF 50.3 1500 0.4% more
135 PRAGATIINS 69 1150 -0.86% more
136 PRAGATILIF 213 551 1.24% more
137 PREMIERLEA 3.9 11240 0% more
138 PRIMEFIN 5.3 16000 -1.85% more
139 PROVATIINS 32.9 225 5.45% more
140 QUEENSOUTH 11.6 500 -0.85% more
141 RAHIMAFOOD 114.2 1 0% more
142 RAHIMTEXT 209.7 200 0% more
143 RANFOUNDRY 151.2 3000 2.23% more
144 RDFOOD 20.4 6605 0.49% more
145 RELIANCE1 12.5 20001 0.81% more
146 RINGSHINE 4 52000 0% more
147 ROBI 29.7 1000 0.34% more
148 RUNNERAUTO 40.1 12465 -0.5% more
149 SAFKOSPINN 17 2 4.29% more
150 SAIFPOWER 7.9 23500 1.28% more
151 SAIHAMCOT 19.9 27 0% more
152 SAIHAMTEX 19.3 36505 -1.03% more
153 SALAMCRST 15.8 2000 1.28% more
154 SALVO 32.5 32650 0% more
155 SAMATALETH 88.5 2152 0.8% more
156 SAPORTL 49 501 0.62% more
157 SEAPEARL 38.9 23539 0.52% more
158 SHEPHERD 14 1 1.45% more
159 SILCOPHL 14.6 35 0% more
160 SILVAPHL 10.6 3000 0% more
161 SIMTEX 23.7 15 0.85% more
162 SINOBANGLA 48.7 2000 0.41% more
163 SKTRIMS 9.6 2000 0% more
164 SONALIANSH 163 11 0.62% more
165 SONALILIFE 60.1 34 0% more
166 SONALIPAPR 238 160 0.04% more
167 SONARGAON 39.7 7500 1.53% more
168 SPCERAMICS 22.4 183378 3.7% more
169 SPCL 49 2001 0.62% more
170 SQURPHARMA 215 231 0.09% more
171 STANCERAM 71.3 51 -0.56% more
172 STANDARINS 38.9 101 0% more
173 SUMITPOWER 14 14000 0.72% more
174 SUNLIFEINS 57.8 8114 -0.52% more
175 TALLUSPIN 8.2 5 2.5% more
176 TECHNODRUG 33.3 46031 0.91% more
177 TITASGAS 17.2 4 0% more
178 TRUSTB1MF 3.7 58700 5.71% more
179 TRUSTBANK 17.8 80 0% more
180 UNIONINS 32.8 1000 0% more
181 UTTARAFIN 13.7 2 2.24% more
182 WATACHEM 133.7 1 0.68% more
183 WMSHIPYARD 9.3 40550 2.2% more
184 YPL 16.5 5500 1.85% more
Nox nox Nox