Updated: 10:01:43 AM 06 May (Just Now)
DSEX: 5276.4 9.18 + 0.17% +
Trade: 2867 Volume: 4352335 Value: 177.985 (mn)
+ Up: 110 + Down: 22 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACMELAB 77 330 0.52% more
5 ACMEPL 23.7 54800 0.85% more
6 ADNTEL 60.1 1981 -0.66% more
7 AFCAGRO 7.2 5500 2.86% more
8 AGNISYSL 24.8 3010 -0.4% more
9 AIBL1STIMF 4 1 2.56% more
10 AL-HAJTEX 98.6 51 1.23% more
11 AMANFEED 27.5 110 -0.36% more
12 ANWARGALV 100.8 6301 0.8% more
13 APEXSPINN 336 88 1.63% more
14 APEXTANRY 92 4600 0.99% more
15 APOLOISPAT 3.4 4 3.03% more
16 ARAMIT 168.5 1 -1% more
17 ARGONDENIM 17.3 101 1.17% more
18 ASIATICLAB 112 3496 1.08% more
19 AZIZPIPES 63.1 1000 0% more
20 BANGAS 137.9 1150 1.32% more
21 BARKAPOWER 8 2000 0% more
22 BATBC 219.1 1071 -0.36% more
23 BBS 12.7 329500 2.42% more
24 BBSCABLES 19.8 10000 -1% more
25 BDAUTOCA 219 6 1.3% more
26 BDCOM 28.3 2010 0.35% more
27 BDLAMPS 190.7 700 -0.57% more
28 BDTHAIFOOD 21.2 47901 0.47% more
29 BDWELDING 15.2 1 4.11% more
30 BEACHHATCH 29.9 5 1.01% more
31 BEACONPHAR 107.3 7525 1.13% more
32 BENGALWTL 25.3 10000 0.4% more
33 BESTHLDNG 12.9 2 0.78% more
34 BPML 27.4 1000 0.74% more
35 BPPL 16.9 8706 0.6% more
36 BSC 104.8 100 1.26% more
37 BXPHARMA 128.9 112287 2.3% more
38 CAPITECGBF 7 29000 0% more
39 CAPMBDBLMF 12.5 6 0.81% more
40 CAPMIBBLMF 9.8 39200 4.26% more
41 CITYBANK 27.3 22604 -0.73% more
42 CITYGENINS 100.9 11 -0.39% more
43 CNATEX 3.4 500 3.03% more
44 COPPERTECH 25.5 14502 1.19% more
45 CRYSTALINS 75 1507 1.35% more
46 CVOPRL 158 55 0.45% more
47 DAFODILCOM 123.8 302 0.57% more
48 DESCO 22.2 1 1.83% more
49 DESHBANDHU 17.4 10535 -1.14% more
50 DGIC 21.4 1 -1.38% more
51 DHAKABANK 12.4 1000 0.81% more
52 DOMINAGE 72 214406 2.42% more
53 DOREENPWR 29.8 1000 -0.67% more
54 DSHGARME 126 172 3.03% more
55 DSSL 9.5 1100 1.06% more
56 EASTRNLUB 1600 1 1.17% more
57 EGEN 23.5 10000 1.29% more
58 EMERALDOIL 16 13500 3.23% more
59 ENVOYTEX 49.2 1 0.41% more
60 EPGL 18 591 1.69% more
61 ESQUIRENIT 23 1000 1.32% more
62 ETL 10.9 22390 0.93% more
63 FAMILYTEX 2.9 95744 0% more
64 FBFIF 3 365 0% more
65 FEDERALINS 22.4 100 0% more
66 FEKDIL 14.2 2354 0.71% more
67 FINEFOODS 542 2 1.73% more
68 FORTUNE 13.4 1012 0.75% more
69 FUWANGCER 12.6 5000 0% more
70 FUWANGFOOD 9.9 3139 1.02% more
71 GENEXIL 26.7 156 0% more
72 GHCL 18.6 1 0% more
73 GOLDENSON 14.8 141502 0.68% more
74 GP 241.1 12 0% more
75 GQBALLPEN 665 5963 2.03% more
76 HAKKANIPUL 79 2404 0.77% more
77 IBP 13.5 15003 0.75% more
78 ICBEPMF1S1 6 10000 0% more
79 IFADAUTOS 22.1 1000 -0.45% more
80 IFIC 4.6 1005 2.22% more
81 ILFSL 2.2 200 -4.35% more
82 INTECH 35 6862 0% more
83 ISLAMIBANK 32.7 7309 -0.3% more
84 ISNLTD 58.7 3 0% more
85 JAMUNABANK 25.6 605 0% more
86 JANATAINS 35 2 -1.13% more
87 JHRML 48.2 4902 -1.23% more
88 KARNAPHULI 30.5 1 -0.33% more
89 KAY&QUE 476 320 1.02% more
90 KBPPWBIL 49.7 7668 0.61% more
91 KEYACOSMET 4.7 5 2.17% more
92 KOHINOOR 507.8 200 1.12% more
93 KPCL 10.9 101 0% more
94 KPPL 16.1 58500 1.26% more
95 KTL 9.3 1 1.09% more
96 LANKABAFIN 14 6106 0% more
97 LEGACYFOOT 76.6 1 0.52% more
98 LINDEBD 644 75 0.64% more
99 LOVELLO 82.3 5000 0.61% more
100 LRBDL 10.3 10 1.98% more
101 LRGLOBMF1 3.1 3000 0% more
102 MAKSONSPIN 5.5 100 0% more
103 MALEKSPIN 29.8 1148703 6.81% more
104 MEGHNAINS 28.5 11 0% more
105 MHSML 22.5 106257 3.21% more
106 MIDLANDBNK 15.5 1350 0.65% more
107 MIRAKHTER 42 125431 0.96% more
108 MLDYEING 8.4 502 1.2% more
109 MONNOAGML 351.1 700 0.63% more
110 MONNOCERA 102.9 607621 8.32% more
111 MONNOFABR 23.1 62340 1.32% more
112 MONOSPOOL 103 30592 1.48% more
113 NBL 3.7 100 -7.5% more
114 NCCBANK 16.9 52000 0.6% more
115 NFML 15.7 42001 -0.63% more
116 NITOLINS 0 82800 3.31% more
117 OAL 5.8 1000 1.75% more
118 OIMEX 13.5 1 0% more
119 ORIONINFU 315.8 2717 1.12% more
120 PDL 5.5 1 1.85% more
121 PEOPLESINS 51.7 10 1.17% more
122 PF1STMF 7.1 11000 0% more
123 PLFSL 2.3 400 0% more
124 POPULAR1MF 3 145000 0% more
125 POPULARLIF 55.5 500 0.73% more
126 POWERGRID 32.4 301 0% more
127 PREMIERBAN 4 750 0% more
128 PRIME1ICBA 4.5 100 0% more
129 PTL 59.5 1010 0% more
130 QUASEMIND 40.6 616 0% more
131 QUEENSOUTH 12.2 6002 0.83% more
132 RANFOUNDRY 154.4 1003 0.98% more
133 RDFOOD 20.5 3 0% more
134 RENATA 416.5 30 0.31% more
135 ROBI 29.7 2277 0% more
136 SAIFPOWER 6.2 1 0% more
137 SAIHAMCOT 21.6 61800 1.89% more
138 SAIHAMTEX 18.8 4200 1.08% more
139 SALVO 32.9 9500 0% more
140 SAMATALETH 114 100 2.33% more
141 SANDHANINS 22.2 2500 -0.45% more
142 SAPORTL 50.4 11000 0% more
143 SBACBANK 5.7 126 0% more
144 SEAPEARL 35.8 3420 0% more
145 SEMLFBSLGF 5.3 1 1.92% more
146 SHAHJABANK 15.8 1 1.94% more
147 SHEPHERD 16.4 11250 1.23% more
148 SICL 29.7 13237 0.68% more
149 SILCOPHL 15 46012 1.35% more
150 SIMTEX 24.5 26311 0.82% more
151 SINGERBD 83 310 1.1% more
152 SKTRIMS 9.4 1 5.62% more
153 SLIPLC 72 1 0.42% more
154 SONALIANSH 173.8 1400 0.46% more
155 SONARGAON 35.8 105 0% more
156 SOUTHEASTB 9.9 9750 0% more
157 SPCERAMICS 21.6 103273 1.89% more
158 SPCL 55.5 10750 0% more
159 SQURPHARMA 211.1 151 0.33% more
160 SSSTEEL 5 1001 4.17% more
161 STANDARINS 44.6 16000 0.9% more
162 SUNLIFEINS 69 502 1.02% more
163 TALLUSPIN 8 1222 1.27% more
164 TECHNODRUG 38.3 1411 0.79% more
165 TITASGAS 16.6 1 1.22% more
166 TRUSTBANK 16.4 1000 0.61% more
167 UCB 9.1 10000 0% more
168 UTTARABANK 26 18520 0% more
169 UTTARAFIN 12.4 1000 -1.59% more
170 WALTONHIL 362 10 0.17% more
171 WMSHIPYARD 8.6 160 1.18% more
172 YPL 21.9 56502 5.8% more
173 ZEALBANGLA 132 20 5.43% more
Nox nox Nox